16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.110 | 382.400 | 1,450,000 | 29.873 | 150,000 | 0.115 | 1,300,000 | 0.110 |
| 15/01/2025 | 0.108 | 380.000 | 850,000 | 30.188 | 400,000 | 0.112 | 450,000 | 0.107 |
| 14/01/2025 | 0.105 | 375.000 | 1,200,000 | 31.115 | 500,000 | 0.105 | 350,000 | 0.103 |
| 13/01/2025 | 0.094 | 366.000 | 1,150,000 | 30.981 | 50,000 | 0.094 | 1,050,000 | 0.097 |
| 10/01/2025 | 0.100 | 369.600 | 3,050,000 | 31.436 | 950,000 | 0.103 | 2,000,000 | 0.104 |
| 09/01/2025 | 0.104 | 373.400 | 2,900,000 | 31.172 | 250,000 | 0.109 | 2,450,000 | 0.105 |
| 08/01/2025 | 0.099 | 369.200 | 6,350,000 | 31.138 | 5,300,000 | 0.101 | ||
| 07/01/2025 | 0.108 | 379.600 | 21,650,000 | 29.680 | 18,250,000 | 0.112 | ||
| 06/01/2025 | 0.143 | 409.400 | 6,000,000 | 27.591 | 6,000,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 414.200 | 6,050,000 | 26.627 | 6,050,000 | 0.148 | ||
| 02/01/2025 | 0.152 | 416.000 | 150,000 | 27.066 | 100,000 | 0.159 | ||
| 31/12/2024 | 0.160 | 417.000 | 0 | 29.390 | ||||
| 30/12/2024 | 0.160 | 419.000 | 50,000 | 28.202 | 50,000 | 0.161 | ||
| 27/12/2024 | 0.152 | 417.400 | 6,000,000 | 25.883 | 6,000,000 | 0.154 | ||
| 24/12/2024 | 0.159 | 420.000 | 50,000 | 26.883 | 50,000 | 0.159 | ||
| 23/12/2024 | 0.158 | 420.200 | 3,100,000 | 26.325 | 3,000,000 | 0.159 | ||
| 20/12/2024 | 0.171 | 426.400 | 4,300,000 | 27.481 | 1,800,000 | 0.169 | 2,500,000 | 0.167 |
| 19/12/2024 | 0.154 | 415.200 | 3,850,000 | 27.460 | 3,750,000 | 0.137 | 100,000 | 0.156 |
| 18/12/2024 | 0.137 | 406.000 | 0 | 26.146 | ||||
| 17/12/2024 | 0.137 | 402.600 | 0 | 27.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |