16809 首程麥銀七六購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 1.270 | 360,000 | 93.115 | 180,000 | 0.089 | 180,000 | 0.091 |
| 07/10/2026 | 0.092 | 1.300 | 0 | 92.580 | ||||
| 06/10/2026 | 0.091 | 1.300 | 448,000 | 91.929 | 224,000 | 0.092 | 224,000 | 0.092 |
| 05/10/2026 | 0.087 | 1.265 | 0 | 93.042 | ||||
| 02/10/2026 | 0.087 | 1.265 | 976,000 | 92.478 | 488,000 | 0.088 | 488,000 | 0.089 |
| 30/09/2026 | 0.096 | 1.305 | 0 | 92.745 | ||||
| 29/09/2026 | 0.087 | 1.265 | 0 | 91.929 | ||||
| 28/09/2026 | 0.087 | 1.245 | 0 | 95.598 | ||||
| 25/09/2026 | 0.089 | 1.249 | 0 | 93.661 | ||||
| 24/09/2026 | 0.094 | 1.269 | 0 | 94.038 | ||||
| 23/09/2026 | 0.102 | 1.324 | 0 | 92.474 | ||||
| 22/09/2026 | 0.101 | 1.294 | 0 | 94.609 | ||||
| 21/09/2026 | 0.103 | 1.319 | 336,000 | 93.005 | 168,000 | 0.103 | 168,000 | 0.102 |
| 18/09/2026 | 0.105 | 1.319 | 0 | 93.379 | ||||
| 17/09/2026 | 0.102 | 1.314 | 0 | 92.298 | ||||
| 16/09/2026 | 0.102 | 1.319 | 1,184,000 | 91.661 | 592,000 | 0.101 | 592,000 | 0.100 |
| 15/09/2026 | 0.106 | 1.314 | 0 | 93.760 | ||||
| 14/09/2026 | 0.107 | 1.319 | 3,136,000 | 93.569 | 1,568,000 | 0.110 | 1,568,000 | 0.110 |
| 11/09/2026 | 0.113 | 1.359 | 1,488,000 | 91.984 | 744,000 | 0.111 | 744,000 | 0.110 |
| 10/09/2026 | 0.114 | 1.344 | 0 | 93.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |