16834 閱文中銀七三購Ａ (认购证)
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 19.640 | 1,122,000 | 77.246 | 576,000 | 0.063 | 546,000 | 0.064 |
| 07/10/2026 | 0.061 | 19.560 | 500,000 | 77.390 | 250,000 | 0.059 | 250,000 | 0.059 |
| 06/10/2026 | 0.062 | 19.630 | 736,000 | 77.113 | 360,000 | 0.062 | 376,000 | 0.063 |
| 05/10/2026 | 0.064 | 19.540 | 916,000 | 77.993 | 450,000 | 0.064 | 466,000 | 0.064 |
| 02/10/2026 | 0.074 | 20.060 | 1,712,000 | 77.676 | 794,000 | 0.073 | 918,000 | 0.072 |
| 30/09/2026 | 0.091 | 20.720 | 1,684,000 | 78.569 | 842,000 | 0.078 | 842,000 | 0.075 |
| 29/09/2026 | 0.077 | 20.000 | 1,080,000 | 78.113 | 540,000 | 0.073 | 540,000 | 0.070 |
| 28/09/2026 | 0.069 | 19.470 | 760,000 | 78.150 | 364,000 | 0.068 | 396,000 | 0.068 |
| 25/09/2026 | 0.068 | 19.210 | 970,000 | 78.416 | 496,000 | 0.067 | 474,000 | 0.067 |
| 24/09/2026 | 0.083 | 19.670 | 2,162,000 | 80.325 | 1,070,000 | 0.089 | 1,092,000 | 0.090 |
| 23/09/2026 | 0.092 | 20.020 | 3,020,000 | 80.733 | 1,510,000 | 0.090 | 1,510,000 | 0.091 |
| 22/09/2026 | 0.090 | 19.800 | 3,200,000 | 81.080 | 1,600,000 | 0.097 | 1,600,000 | 0.097 |
| 21/09/2026 | 0.091 | 19.800 | 2,840,000 | 81.098 | 1,420,000 | 0.089 | 1,420,000 | 0.089 |
| 18/09/2026 | 0.088 | 19.510 | 1,600,000 | 81.050 | 800,000 | 0.083 | 800,000 | 0.084 |
| 17/09/2026 | 0.081 | 18.910 | 1,800,000 | 81.993 | 900,000 | 0.083 | 900,000 | 0.083 |
| 16/09/2026 | 0.084 | 19.080 | 180,000 | 81.708 | 90,000 | 0.084 | 90,000 | 0.082 |
| 15/09/2026 | 0.084 | 18.940 | 1,440,000 | 82.207 | 720,000 | 0.090 | 720,000 | 0.091 |
| 14/09/2026 | 0.092 | 19.350 | 2,330,000 | 82.014 | 1,340,000 | 0.092 | 990,000 | 0.093 |
| 11/09/2026 | 0.100 | 19.680 | 4,370,000 | 81.640 | 2,360,000 | 0.099 | 2,010,000 | 0.099 |
| 10/09/2026 | 0.102 | 19.730 | 1,600,000 | 81.645 | 800,000 | 0.102 | 800,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |