16853 澳博華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 1.510 | 0 | 130.053 | ||||
| 07/07/2026 | 0.010 | 1.460 | 0 | 132.983 | ||||
| 06/07/2026 | 0.010 | 1.530 | 0 | 125.835 | ||||
| 03/07/2026 | 0.010 | 1.520 | 0 | 123.052 | ||||
| 02/07/2026 | 0.010 | 1.460 | 0 | 126.743 | ||||
| 30/06/2026 | 0.010 | 1.460 | 0 | 124.487 | ||||
| 29/06/2026 | 0.010 | 1.460 | 0 | 123.403 | ||||
| 26/06/2026 | 0.010 | 1.450 | 0 | 121.118 | ||||
| 25/06/2026 | 0.010 | 1.510 | 0 | 115.547 | ||||
| 24/06/2026 | 0.010 | 1.500 | 0 | 115.342 | ||||
| 23/06/2026 | 0.010 | 1.540 | 0 | 111.505 | ||||
| 22/06/2026 | 0.010 | 1.570 | 0 | 108.517 | ||||
| 18/06/2026 | 0.010 | 1.590 | 0 | 103.947 | ||||
| 17/06/2026 | 0.010 | 1.630 | 0 | 100.548 | ||||
| 16/06/2026 | 0.010 | 1.660 | 0 | 97.941 | ||||
| 15/06/2026 | 0.010 | 1.690 | 0 | 95.363 | ||||
| 12/06/2026 | 0.010 | 1.740 | 0 | 90.442 | ||||
| 11/06/2026 | 0.010 | 1.760 | 0 | 88.684 | ||||
| 10/06/2026 | 0.010 | 1.780 | 0 | 86.956 | ||||
| 09/06/2026 | 0.010 | 1.800 | 0 | 85.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |