16856 黑芝麥銀七三購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 8.360 | 9,360,000 | 94.587 | 4,680,000 | 0.063 | 4,680,000 | 0.063 |
| 07/10/2026 | 0.083 | 9.445 | 1,520,000 | 93.873 | 760,000 | 0.079 | 760,000 | 0.077 |
| 06/10/2026 | 0.082 | 9.435 | 1,300,000 | 93.232 | 650,000 | 0.082 | 650,000 | 0.082 |
| 05/10/2026 | 0.073 | 9.315 | 1,920,000 | 90.255 | 960,000 | 0.072 | 960,000 | 0.072 |
| 02/10/2026 | 0.081 | 9.560 | 4,560,000 | 89.696 | 2,280,000 | 0.081 | 2,280,000 | 0.080 |
| 30/09/2026 | 0.091 | 9.820 | 7,380,000 | 89.920 | 3,690,000 | 0.091 | 3,690,000 | 0.091 |
| 29/09/2026 | 0.088 | 9.695 | 7,940,000 | 90.068 | 3,970,000 | 0.087 | 3,970,000 | 0.087 |
| 28/09/2026 | 0.086 | 9.515 | 7,540,000 | 91.427 | 3,770,000 | 0.090 | 3,770,000 | 0.089 |
| 25/09/2026 | 0.096 | 9.980 | 3,282,000 | 88.335 | 1,642,000 | 0.091 | 1,640,000 | 0.091 |
| 24/09/2026 | 0.113 | 10.220 | 17,100,000 | 91.568 | 8,550,000 | 0.113 | 8,550,000 | 0.113 |
| 23/09/2026 | 0.114 | 10.200 | 8,620,000 | 91.954 | 4,310,000 | 0.113 | 4,310,000 | 0.112 |
| 22/09/2026 | 0.123 | 10.340 | 100,000 | 93.113 | 50,000 | 0.130 | 50,000 | 0.131 |
| 21/09/2026 | 0.134 | 10.630 | 12,184,000 | 92.736 | 6,090,000 | 0.132 | 6,094,000 | 0.132 |
| 18/09/2026 | 0.114 | 10.000 | 16,420,000 | 93.338 | 8,210,000 | 0.115 | 8,210,000 | 0.115 |
| 17/09/2026 | 0.100 | 9.615 | 7,110,000 | 92.853 | 3,750,000 | 0.095 | 3,360,000 | 0.095 |
| 16/09/2026 | 0.094 | 9.480 | 8,534,000 | 91.929 | 4,072,000 | 0.097 | 4,462,000 | 0.096 |
| 15/09/2026 | 0.103 | 9.630 | 10,920,000 | 93.317 | 5,460,000 | 0.105 | 5,460,000 | 0.105 |
| 14/09/2026 | 0.094 | 9.295 | 240,000 | 93.999 | 120,000 | 0.098 | 120,000 | 0.097 |
| 11/09/2026 | 0.109 | 9.775 | 480,000 | 92.569 | 240,000 | 0.107 | 240,000 | 0.108 |
| 10/09/2026 | 0.128 | 10.280 | 480,000 | 92.411 | 240,000 | 0.117 | 240,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |