16867 恒科摩利七三購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 4,108.240 | 0 | 31.124 | ||||
| 15/10/2026 | 0.034 | 4,060.990 | 100,000 | 31.591 | 100,000 | 0.036 | ||
| 14/10/2026 | 0.042 | 4,174.470 | 30,000 | 31.016 | 20,000 | 0.043 | 10,000 | 0.042 |
| 13/10/2026 | 0.040 | 4,136.630 | 10,000 | 31.322 | 10,000 | 0.040 | ||
| 12/10/2026 | 4,169.570 | 0 | ||||||
| 09/10/2026 | 4,197.840 | 0 | ||||||
| 08/10/2026 | 4,073.380 | 0 | ||||||
| 07/10/2026 | 4,194.490 | 0 | ||||||
| 06/10/2026 | 4,223.080 | 0 | ||||||
| 05/10/2026 | 4,183.680 | 0 | ||||||
| 02/10/2026 | 4,157.940 | 0 | ||||||
| 30/09/2026 | 4,253.890 | 0 | ||||||
| 29/09/2026 | 4,249.620 | 0 | ||||||
| 28/09/2026 | 4,296.000 | 0 | ||||||
| 25/09/2026 | 4,311.780 | 0 | ||||||
| 24/09/2026 | 4,361.130 | 0 | ||||||
| 23/09/2026 | 4,379.070 | 0 | ||||||
| 22/09/2026 | 4,438.210 | 0 | ||||||
| 21/09/2026 | 4,423.290 | 0 | ||||||
| 18/09/2026 | 4,405.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |