16875 藥明國君七三購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.133 | 54.100 | 40,082,500 | 63.932 | 20,030,000 | 0.160 | 20,052,500 | 0.160 |
| 07/10/2026 | 0.162 | 56.700 | 40,400,000 | 64.934 | 20,025,000 | 0.154 | 20,375,000 | 0.154 |
| 06/10/2026 | 0.174 | 57.900 | 20,257,500 | 64.627 | 10,202,500 | 0.168 | 10,055,000 | 0.168 |
| 05/10/2026 | 0.150 | 55.400 | 20,255,000 | 64.900 | 10,055,000 | 0.145 | 10,200,000 | 0.145 |
| 02/10/2026 | 0.144 | 54.550 | 40,317,500 | 65.055 | 20,132,500 | 0.141 | 20,177,500 | 0.141 |
| 30/09/2026 | 0.163 | 56.050 | 40,182,500 | 66.031 | 20,110,000 | 0.151 | 20,072,500 | 0.151 |
| 29/09/2026 | 0.139 | 53.500 | 0 | 66.120 | ||||
| 28/09/2026 | 0.139 | 53.400 | 0 | 66.241 | ||||
| 25/09/2026 | 0.137 | 53.000 | 20,430,000 | 66.249 | 10,165,000 | 0.138 | 10,220,000 | 0.138 |
| 24/09/2026 | 0.127 | 51.900 | 40,060,000 | 66.060 | 20,060,000 | 0.128 | 20,000,000 | 0.128 |
| 23/09/2026 | 0.137 | 52.800 | 0 | 66.491 | ||||
| 22/09/2026 | 0.137 | 52.650 | 10,000 | 66.729 | 10,000 | 0.137 | ||
| 21/09/2026 | 0.141 | 53.000 | 110,000 | 66.792 | 40,000 | 0.140 | 60,000 | 0.144 |
| 18/09/2026 | 0.118 | 50.350 | 20,000 | 66.482 | 20,000 | 0.118 | ||
| 17/09/2026 | 0.117 | 50.100 | 10,000 | 66.695 | 10,000 | 0.117 | ||
| 16/09/2026 | 0.117 | 49.940 | 60,020,000 | 66.988 | 30,000,000 | 0.117 | 30,020,000 | 0.117 |
| 15/09/2026 | 0.109 | 49.220 | 80,110,000 | 66.099 | 40,100,000 | 0.106 | 40,010,000 | 0.106 |
| 14/09/2026 | 0.108 | 49.140 | 20,190,000 | 65.800 | 10,075,000 | 0.107 | 10,075,000 | 0.107 |
| 11/09/2026 | 0.091 | 47.000 | 40,070,000 | 65.162 | 20,010,000 | 0.093 | 20,060,000 | 0.093 |
| 10/09/2026 | 0.098 | 47.500 | 40,150,000 | 66.196 | 20,050,000 | 0.103 | 20,100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |