16903 晶泰匯豐七三購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 7.140 | 27,690,000 | 77.808 | 13,700,000 | 0.081 | 13,970,000 | 0.081 |
| 07/10/2026 | 0.082 | 7.300 | 47,450,000 | 77.856 | 23,310,000 | 0.082 | 24,070,000 | 0.083 |
| 06/10/2026 | 0.131 | 8.305 | 3,100,000 | 78.743 | 1,580,000 | 0.125 | 1,450,000 | 0.119 |
| 05/10/2026 | 0.109 | 7.840 | 16,740,000 | 78.973 | 8,340,000 | 0.106 | 8,370,000 | 0.107 |
| 02/10/2026 | 0.114 | 7.945 | 31,720,000 | 78.138 | 15,820,000 | 0.107 | 15,900,000 | 0.106 |
| 30/09/2026 | 0.129 | 8.180 | 70,390,000 | 79.198 | 35,160,000 | 0.129 | 35,210,000 | 0.129 |
| 29/09/2026 | 0.114 | 7.890 | 53,200,000 | 78.644 | 26,620,000 | 0.110 | 26,580,000 | 0.110 |
| 28/09/2026 | 0.105 | 7.645 | 38,550,000 | 79.649 | 19,230,000 | 0.110 | 19,320,000 | 0.110 |
| 25/09/2026 | 0.111 | 7.750 | 34,680,000 | 79.401 | 17,990,000 | 0.112 | 16,580,000 | 0.112 |
| 24/09/2026 | 0.123 | 8.065 | 49,280,000 | 77.536 | 23,950,000 | 0.146 | 25,100,000 | 0.146 |
| 23/09/2026 | 0.145 | 8.385 | 36,140,000 | 79.790 | 18,350,000 | 0.158 | 17,770,000 | 0.159 |
| 22/09/2026 | 0.160 | 8.680 | 19,080,000 | 78.966 | 9,500,000 | 0.166 | 9,580,000 | 0.166 |
| 21/09/2026 | 0.153 | 8.495 | 8,040,000 | 80.152 | 3,690,000 | 0.150 | 4,100,000 | 0.149 |
| 18/09/2026 | 0.121 | 8.020 | 29,460,000 | 76.122 | 14,730,000 | 0.111 | 14,670,000 | 0.110 |
| 17/09/2026 | 0.079 | 6.895 | 36,640,000 | 80.030 | 18,320,000 | 0.078 | 18,320,000 | 0.078 |
| 16/09/2026 | 0.080 | 6.875 | 32,920,000 | 80.783 | 16,230,000 | 0.081 | 16,690,000 | 0.080 |
| 15/09/2026 | 0.080 | 6.925 | 28,680,000 | 79.422 | 14,340,000 | 0.078 | 14,340,000 | 0.079 |
| 14/09/2026 | 0.078 | 6.835 | 33,000,000 | 80.046 | 16,450,000 | 0.079 | 16,550,000 | 0.079 |
| 11/09/2026 | 0.082 | 6.930 | 33,380,000 | 79.435 | 16,670,000 | 0.081 | 16,710,000 | 0.082 |
| 10/09/2026 | 0.097 | 7.205 | 28,900,000 | 81.005 | 14,450,000 | 0.100 | 14,450,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |