16907 蔚來法興七七購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 27.000 | 0 | 78.529 | ||||
| 07/10/2026 | 0.053 | 27.160 | 0 | 78.388 | ||||
| 06/10/2026 | 0.051 | 26.660 | 0 | 78.914 | ||||
| 05/10/2026 | 0.052 | 26.740 | 0 | 79.082 | ||||
| 02/10/2026 | 0.052 | 26.960 | 0 | 77.813 | ||||
| 30/09/2026 | 0.052 | 26.480 | 0 | 79.318 | ||||
| 29/09/2026 | 0.055 | 27.000 | 185,000 | 79.035 | 185,000 | 0.055 | ||
| 28/09/2026 | 0.064 | 28.440 | 0 | 78.627 | ||||
| 25/09/2026 | 0.062 | 28.060 | 165,000 | 78.508 | 165,000 | 0.062 | ||
| 24/09/2026 | 0.066 | 28.400 | 0 | 79.283 | ||||
| 23/09/2026 | 0.069 | 28.900 | 0 | 78.867 | ||||
| 22/09/2026 | 0.067 | 28.380 | 0 | 79.574 | ||||
| 21/09/2026 | 0.067 | 28.320 | 0 | 79.655 | ||||
| 18/09/2026 | 0.072 | 29.100 | 0 | 78.933 | ||||
| 17/09/2026 | 0.065 | 28.000 | 0 | 79.204 | ||||
| 16/09/2026 | 0.068 | 28.420 | 0 | 79.101 | ||||
| 15/09/2026 | 0.071 | 28.680 | 0 | 79.556 | ||||
| 14/09/2026 | 0.076 | 29.340 | 0 | 79.497 | ||||
| 11/09/2026 | 0.070 | 28.520 | 0 | 79.074 | ||||
| 10/09/2026 | 0.070 | 28.380 | 0 | 79.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |