16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 7.020 | 320,000 | 60.494 | 160,000 | 0.037 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 6.810 | 1,360,000 | 60.842 | 720,000 | 0.037 | 640,000 | 0.037 |
| 18/08/2026 | 0.040 | 6.995 | 660,000 | 60.877 | 340,000 | 0.040 | 320,000 | 0.040 |
| 17/08/2026 | 0.037 | 6.890 | 0 | 60.974 | ||||
| 14/08/2026 | 0.036 | 6.870 | 0 | 59.954 | ||||
| 13/08/2026 | 0.036 | 6.800 | 0 | 60.926 | ||||
| 12/08/2026 | 0.043 | 6.955 | 100,000 | 61.338 | 100,000 | 0.043 | ||
| 11/08/2026 | 0.045 | 6.945 | 300,000 | 62.175 | 150,000 | 0.054 | 150,000 | 0.054 |
| 10/08/2026 | 0.056 | 7.160 | 960,000 | 62.729 | 480,000 | 0.062 | 480,000 | 0.062 |
| 07/08/2026 | 0.064 | 7.255 | 50,000 | 63.295 | 50,000 | 0.066 | ||
| 06/08/2026 | 0.069 | 7.350 | 0 | 63.103 | ||||
| 05/08/2026 | 0.078 | 7.490 | 0 | 63.371 | ||||
| 04/08/2026 | 0.079 | 7.445 | 0 | 64.309 | ||||
| 03/08/2026 | 0.092 | 7.620 | 0 | 64.980 | ||||
| 31/07/2026 | 0.092 | 7.570 | 0 | 65.143 | ||||
| 30/07/2026 | 0.094 | 7.580 | 55,000 | 65.321 | 55,000 | 0.094 | ||
| 29/07/2026 | 0.097 | 7.620 | 55,000 | 65.219 | 55,000 | 0.092 | ||
| 28/07/2026 | 0.089 | 7.500 | 0 | 64.737 | ||||
| 27/07/2026 | 0.097 | 7.590 | 0 | 65.285 | ||||
| 24/07/2026 | 0.094 | 7.540 | 0 | 64.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |