16923 恒科瑞銀七三購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 4,108.240 | 0 | 33.721 | ||||
| 15/10/2026 | 0.024 | 4,060.990 | 0 | 34.280 | ||||
| 14/10/2026 | 0.029 | 4,174.470 | 0 | 33.489 | ||||
| 13/10/2026 | 0.029 | 4,136.630 | 0 | 34.261 | ||||
| 12/10/2026 | 0.031 | 4,169.570 | 0 | 34.100 | ||||
| 09/10/2026 | 0.032 | 4,197.840 | 0 | 33.490 | ||||
| 08/10/2026 | 0.027 | 4,073.380 | 0 | 34.450 | ||||
| 07/10/2026 | 0.036 | 4,194.490 | 0 | 34.684 | ||||
| 06/10/2026 | 0.037 | 4,223.080 | 0 | 34.245 | ||||
| 05/10/2026 | 0.036 | 4,183.680 | 20,000 | 34.765 | 10,000 | 0.036 | 10,000 | 0.036 |
| 02/10/2026 | 0.036 | 4,157.940 | 0 | 35.055 | ||||
| 30/09/2026 | 0.043 | 4,253.890 | 0 | 34.729 | ||||
| 29/09/2026 | 0.044 | 4,249.620 | 0 | 35.024 | ||||
| 28/09/2026 | 0.048 | 4,296.000 | 20,000 | 34.930 | 10,000 | 0.048 | 10,000 | 0.048 |
| 25/09/2026 | 0.051 | 4,311.780 | 0 | 35.061 | ||||
| 24/09/2026 | 0.056 | 4,361.130 | 0 | 35.051 | ||||
| 23/09/2026 | 0.060 | 4,379.070 | 0 | 35.506 | ||||
| 22/09/2026 | 0.065 | 4,438.210 | 0 | 35.096 | ||||
| 21/09/2026 | 0.063 | 4,423.290 | 0 | 34.902 | ||||
| 18/09/2026 | 0.062 | 4,405.500 | 0 | 34.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |