16924 新保花旗七三購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 44.820 | 4,545,000 | 54.245 | 2,245,000 | 0.052 | 2,295,000 | 0.052 |
| 07/10/2026 | 0.047 | 44.220 | 1,885,000 | 54.762 | 830,000 | 0.047 | 1,055,000 | 0.048 |
| 06/10/2026 | 0.049 | 44.560 | 1,280,000 | 54.662 | 805,000 | 0.048 | 475,000 | 0.047 |
| 05/10/2026 | 0.048 | 44.180 | 960,000 | 55.062 | 480,000 | 0.048 | 480,000 | 0.046 |
| 02/10/2026 | 0.045 | 43.720 | 2,610,000 | 54.345 | 1,110,000 | 0.044 | 1,500,000 | 0.045 |
| 30/09/2026 | 0.054 | 45.020 | 1,720,000 | 54.785 | 860,000 | 0.054 | 860,000 | 0.054 |
| 29/09/2026 | 0.060 | 45.160 | 2,890,000 | 56.963 | 1,530,000 | 0.059 | 1,360,000 | 0.059 |
| 28/09/2026 | 0.067 | 44.940 | 5,065,000 | 60.539 | 2,380,000 | 0.070 | 2,535,000 | 0.070 |
| 25/09/2026 | 0.081 | 45.780 | 3,695,000 | 63.481 | 1,775,000 | 0.077 | 1,920,000 | 0.078 |
| 24/09/2026 | 0.087 | 46.200 | 4,755,000 | 64.477 | 2,270,000 | 0.090 | 2,485,000 | 0.092 |
| 23/09/2026 | 0.098 | 46.760 | 3,465,000 | 66.937 | 1,725,000 | 0.097 | 1,740,000 | 0.099 |
| 22/09/2026 | 0.102 | 47.320 | 6,190,000 | 66.510 | 3,090,000 | 0.101 | 3,100,000 | 0.101 |
| 21/09/2026 | 0.100 | 47.140 | 4,950,000 | 66.121 | 2,370,000 | 0.100 | 2,580,000 | 0.101 |
| 18/09/2026 | 0.101 | 47.220 | 7,765,000 | 65.714 | 3,945,000 | 0.100 | 3,820,000 | 0.100 |
| 17/09/2026 | 0.100 | 46.640 | 5,230,000 | 66.958 | 2,590,000 | 0.096 | 2,640,000 | 0.096 |
| 16/09/2026 | 0.099 | 46.500 | 5,780,000 | 66.827 | 2,790,000 | 0.098 | 2,990,000 | 0.098 |
| 15/09/2026 | 0.099 | 46.300 | 5,090,000 | 67.264 | 2,495,000 | 0.103 | 2,595,000 | 0.104 |
| 14/09/2026 | 0.106 | 47.300 | 5,810,000 | 66.639 | 2,905,000 | 0.104 | 2,905,000 | 0.104 |
| 11/09/2026 | 0.111 | 47.580 | 4,000,000 | 67.093 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 10/09/2026 | 0.116 | 48.340 | 3,240,000 | 66.357 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |