16938 速騰麥銀七三購Ａ (认购证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 15.400 | 3,100,000 | 94.341 | 1,550,000 | 0.075 | 1,550,000 | 0.076 |
| 07/10/2026 | 0.078 | 16.070 | 400,000 | 93.598 | 200,000 | 0.076 | 200,000 | 0.073 |
| 06/10/2026 | 0.079 | 16.060 | 1,100,000 | 93.921 | 550,000 | 0.078 | 550,000 | 0.079 |
| 05/10/2026 | 0.076 | 15.880 | 1,660,000 | 93.581 | 830,000 | 0.075 | 830,000 | 0.074 |
| 02/10/2026 | 0.082 | 16.090 | 1,840,000 | 93.954 | 920,000 | 0.080 | 920,000 | 0.080 |
| 30/09/2026 | 0.093 | 16.680 | 2,700,000 | 93.624 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 29/09/2026 | 0.091 | 16.460 | 5,600,000 | 94.299 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 28/09/2026 | 0.096 | 16.700 | 4,400,000 | 94.292 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 25/09/2026 | 0.085 | 16.010 | 400,000 | 94.046 | 200,000 | 0.081 | 200,000 | 0.081 |
| 24/09/2026 | 0.089 | 16.250 | 3,180,000 | 93.631 | 1,590,000 | 0.089 | 1,590,000 | 0.088 |
| 23/09/2026 | 0.093 | 16.340 | 2,100,000 | 94.513 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 22/09/2026 | 0.105 | 16.910 | 5,216,000 | 94.810 | 2,600,000 | 0.107 | 2,616,000 | 0.107 |
| 21/09/2026 | 0.105 | 16.920 | 5,860,000 | 94.417 | 2,930,000 | 0.104 | 2,930,000 | 0.104 |
| 18/09/2026 | 0.105 | 17.150 | 6,160,000 | 91.489 | 3,080,000 | 0.104 | 3,080,000 | 0.104 |
| 17/09/2026 | 0.095 | 16.270 | 7,500,000 | 94.298 | 4,020,000 | 0.090 | 3,480,000 | 0.090 |
| 16/09/2026 | 0.092 | 16.090 | 9,460,000 | 94.142 | 4,460,000 | 0.091 | 5,000,000 | 0.090 |
| 15/09/2026 | 0.089 | 15.950 | 6,920,000 | 93.604 | 3,460,000 | 0.095 | 3,460,000 | 0.095 |
| 14/09/2026 | 0.101 | 16.460 | 6,260,000 | 94.593 | 3,130,000 | 0.106 | 3,090,000 | 0.106 |
| 11/09/2026 | 0.110 | 16.840 | 9,340,000 | 94.492 | 4,770,000 | 0.108 | 4,570,000 | 0.108 |
| 10/09/2026 | 0.116 | 17.140 | 4,480,000 | 94.205 | 2,240,000 | 0.118 | 2,240,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |