16940 碧務麥銀七七購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 5.190 | 2,528,000 | 83.659 | 1,264,000 | 0.109 | 1,264,000 | 0.109 |
| 07/10/2026 | 0.106 | 5.220 | 1,024,000 | 82.797 | 512,000 | 0.106 | 512,000 | 0.106 |
| 06/10/2026 | 0.107 | 5.215 | 2,640,000 | 83.238 | 1,320,000 | 0.108 | 1,320,000 | 0.109 |
| 05/10/2026 | 0.104 | 5.155 | 960,000 | 83.204 | 480,000 | 0.105 | 480,000 | 0.105 |
| 02/10/2026 | 0.107 | 5.190 | 1,632,000 | 83.252 | 816,000 | 0.108 | 816,000 | 0.108 |
| 30/09/2026 | 0.118 | 5.330 | 1,168,000 | 84.321 | 584,000 | 0.115 | 584,000 | 0.112 |
| 29/09/2026 | 0.116 | 5.345 | 6,080,000 | 82.990 | 3,040,000 | 0.115 | 3,040,000 | 0.115 |
| 28/09/2026 | 0.109 | 5.215 | 1,344,000 | 82.959 | 672,000 | 0.107 | 672,000 | 0.106 |
| 25/09/2026 | 0.105 | 5.140 | 480,000 | 82.578 | 240,000 | 0.105 | 240,000 | 0.105 |
| 24/09/2026 | 0.111 | 5.215 | 2,104,000 | 83.250 | 1,160,000 | 0.110 | 944,000 | 0.109 |
| 23/09/2026 | 0.110 | 5.210 | 2,336,000 | 82.802 | 1,240,000 | 0.114 | 1,096,000 | 0.113 |
| 22/09/2026 | 0.110 | 5.190 | 1,704,000 | 83.096 | 672,000 | 0.110 | 1,032,000 | 0.110 |
| 21/09/2026 | 0.110 | 5.205 | 1,808,000 | 82.604 | 904,000 | 0.109 | 904,000 | 0.109 |
| 18/09/2026 | 0.109 | 5.140 | 1,712,000 | 83.295 | 1,120,000 | 0.111 | 592,000 | 0.111 |
| 17/09/2026 | 0.111 | 5.185 | 3,104,000 | 82.948 | 1,360,000 | 0.111 | 1,744,000 | 0.111 |
| 16/09/2026 | 0.114 | 5.225 | 2,024,000 | 83.133 | 1,264,000 | 0.114 | 760,000 | 0.114 |
| 15/09/2026 | 0.115 | 5.210 | 2,016,000 | 83.763 | 672,000 | 0.118 | 1,344,000 | 0.118 |
| 14/09/2026 | 0.123 | 5.375 | 1,992,000 | 83.025 | 1,256,000 | 0.122 | 736,000 | 0.122 |
| 11/09/2026 | 0.122 | 5.360 | 2,088,000 | 82.567 | 784,000 | 0.122 | 1,304,000 | 0.122 |
| 10/09/2026 | 0.129 | 5.440 | 3,080,000 | 83.354 | 1,856,000 | 0.130 | 1,224,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |