16941 工行摩利七乙購Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 7.565 | 0 | 36.491 | ||||
| 07/10/2026 | 0.147 | 7.580 | 160,000 | 36.412 | 80,000 | 0.147 | 80,000 | 0.146 |
| 06/10/2026 | 0.145 | 7.580 | 176,000 | 35.899 | 88,000 | 0.142 | 88,000 | 0.142 |
| 05/10/2026 | 0.138 | 7.455 | 160,000 | 36.422 | 80,000 | 0.138 | 80,000 | 0.142 |
| 02/10/2026 | 0.142 | 7.455 | 0 | 37.337 | ||||
| 30/09/2026 | 0.161 | 7.710 | 0 | 37.226 | ||||
| 29/09/2026 | 0.157 | 7.650 | 0 | 37.341 | ||||
| 28/09/2026 | 0.161 | 7.705 | 0 | 37.241 | ||||
| 25/09/2026 | 0.147 | 7.515 | 848,000 | 37.170 | 424,000 | 0.151 | 424,000 | 0.152 |
| 24/09/2026 | 0.158 | 7.660 | 1,824,000 | 37.159 | 912,000 | 0.155 | 912,000 | 0.154 |
| 23/09/2026 | 0.149 | 7.540 | 288,000 | 37.113 | 144,000 | 0.145 | 144,000 | 0.145 |
| 22/09/2026 | 0.150 | 7.540 | 0 | 37.249 | ||||
| 21/09/2026 | 0.151 | 7.580 | 416,000 | 36.684 | 208,000 | 0.146 | 208,000 | 0.147 |
| 18/09/2026 | 0.145 | 7.500 | 496,000 | 36.524 | 248,000 | 0.147 | 248,000 | 0.147 |
| 17/09/2026 | 0.149 | 7.520 | 416,000 | 37.134 | 208,000 | 0.145 | 208,000 | 0.144 |
| 16/09/2026 | 0.149 | 7.535 | 800,000 | 36.798 | 400,000 | 0.148 | 400,000 | 0.148 |
| 15/09/2026 | 0.148 | 7.490 | 0 | 37.341 | ||||
| 14/09/2026 | 0.156 | 7.650 | 0 | 36.268 | ||||
| 11/09/2026 | 0.156 | 7.610 | 2,064,000 | 36.877 | 1,032,000 | 0.153 | 1,032,000 | 0.151 |
| 10/09/2026 | 0.154 | 7.610 | 1,184,000 | 36.317 | 592,000 | 0.150 | 592,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |