16942 信光花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0102.3650123.564
19/08/20260.0102.3500123.037
18/08/20260.0102.3550120.899
17/08/20260.0102.2950124.224
14/08/20260.0102.2650121.880
13/08/20260.0102.2600120.957
12/08/20260.0102.4030108.224
11/08/20260.0102.4230105.455
10/08/20260.0102.4730100.607
07/08/20260.0102.438099.758
06/08/20260.0102.3180107.279
05/08/20260.0102.3830101.530
04/08/20260.0102.423097.722
03/08/20260.0102.493094.690
31/07/20260.0102.1980112.449
30/07/20260.0102.1980111.417
29/07/20260.0102.2180108.963
28/07/20260.0102.1280114.522
27/07/20260.0102.1480112.061
24/07/20260.0102.1080112.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。