16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 152.500 | 0 | 41.539 | ||||
| 07/10/2026 | 0.010 | 151.500 | 0 | 42.075 | ||||
| 06/10/2026 | 0.010 | 150.600 | 0 | 42.569 | ||||
| 05/10/2026 | 0.010 | 149.900 | 30,000 | 42.912 | ||||
| 02/10/2026 | 0.010 | 149.200 | 0 | 43.036 | ||||
| 30/09/2026 | 0.010 | 152.600 | 0 | 40.657 | ||||
| 29/09/2026 | 0.010 | 154.600 | 0 | 39.305 | ||||
| 28/09/2026 | 0.010 | 153.200 | 0 | 40.083 | ||||
| 25/09/2026 | 0.010 | 152.100 | 110,000 | 40.473 | ||||
| 24/09/2026 | 0.010 | 151.100 | 0 | 40.999 | ||||
| 23/09/2026 | 0.010 | 153.500 | 0 | 39.406 | ||||
| 22/09/2026 | 0.010 | 154.200 | 600,000 | 38.849 | ||||
| 21/09/2026 | 0.011 | 155.100 | 50,000 | 39.591 | ||||
| 18/09/2026 | 0.011 | 155.100 | 160,000 | 39.306 | ||||
| 17/09/2026 | 0.010 | 153.200 | 20,000 | 38.995 | ||||
| 16/09/2026 | 0.010 | 152.600 | 60,000 | 39.269 | ||||
| 15/09/2026 | 0.010 | 152.200 | 490,000 | 39.416 | ||||
| 14/09/2026 | 0.011 | 152.900 | 50,000 | 40.292 | ||||
| 11/09/2026 | 0.011 | 153.000 | 290,000 | 39.949 | ||||
| 10/09/2026 | 0.012 | 152.700 | 2,350,000 | 41.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |