16965 新保法興七八購Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 44.820 | 270,000 | 70.172 | 135,000 | 0.087 | 135,000 | 0.087 |
| 07/10/2026 | 0.081 | 44.220 | 210,000 | 70.020 | 105,000 | 0.081 | 105,000 | 0.081 |
| 06/10/2026 | 0.081 | 44.560 | 550,000 | 69.111 | 250,000 | 0.081 | 300,000 | 0.081 |
| 05/10/2026 | 0.080 | 44.180 | 490,000 | 69.528 | 245,000 | 0.079 | 245,000 | 0.079 |
| 02/10/2026 | 0.078 | 43.720 | 290,000 | 69.517 | 145,000 | 0.077 | 145,000 | 0.077 |
| 30/09/2026 | 0.086 | 45.020 | 440,000 | 69.114 | 220,000 | 0.088 | 220,000 | 0.089 |
| 29/09/2026 | 0.088 | 45.160 | 40,000 | 69.380 | 5,000 | 0.090 | 35,000 | 0.089 |
| 28/09/2026 | 0.088 | 44.940 | 0 | 69.787 | ||||
| 25/09/2026 | 0.094 | 45.780 | 0 | 69.514 | ||||
| 24/09/2026 | 0.098 | 46.200 | 0 | 69.748 | ||||
| 23/09/2026 | 0.102 | 46.760 | 0 | 69.618 | ||||
| 22/09/2026 | 0.105 | 47.320 | 50,000 | 69.099 | 25,000 | 0.106 | 25,000 | 0.105 |
| 21/09/2026 | 0.105 | 47.140 | 0 | 69.414 | ||||
| 18/09/2026 | 0.105 | 47.220 | 0 | 68.877 | ||||
| 17/09/2026 | 0.103 | 46.640 | 0 | 69.498 | ||||
| 16/09/2026 | 0.103 | 46.500 | 0 | 69.718 | ||||
| 15/09/2026 | 0.103 | 46.300 | 0 | 70.076 | ||||
| 14/09/2026 | 0.111 | 47.300 | 0 | 70.134 | ||||
| 11/09/2026 | 0.114 | 47.580 | 0 | 70.060 | ||||
| 10/09/2026 | 0.120 | 48.340 | 1,480,000 | 69.968 | 740,000 | 0.124 | 740,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |