16967 紫金國君七三購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 31.280 | 584,000 | 55.886 | 584,000 | 0.025 | ||
| 07/10/2026 | 0.033 | 32.360 | 0 | 56.446 | ||||
| 06/10/2026 | 0.033 | 32.580 | 60,000 | 55.605 | 60,000 | 0.033 | ||
| 05/10/2026 | 0.031 | 32.160 | 0 | 55.738 | ||||
| 02/10/2026 | 0.029 | 31.700 | 8,000 | 55.562 | 4,000 | 0.028 | ||
| 30/09/2026 | 0.036 | 32.240 | 0 | 56.789 | ||||
| 29/09/2026 | 0.036 | 31.940 | 48,000 | 57.504 | ||||
| 28/09/2026 | 0.033 | 31.640 | 300,000 | 56.875 | ||||
| 25/09/2026 | 0.038 | 32.500 | 36,000 | 55.922 | ||||
| 24/09/2026 | 0.043 | 32.720 | 24,000 | 57.071 | 12,000 | 0.043 | 12,000 | 0.043 |
| 23/09/2026 | 0.050 | 33.580 | 20,164,000 | 56.855 | 10,000,000 | 0.053 | 10,164,000 | 0.053 |
| 22/09/2026 | 0.055 | 34.020 | 40,020,000 | 57.012 | 20,000,000 | 0.057 | 20,020,000 | 0.057 |
| 21/09/2026 | 0.057 | 34.220 | 10,464,000 | 56.873 | 5,132,000 | 0.059 | 5,200,000 | 0.059 |
| 18/09/2026 | 0.061 | 34.140 | 30,612,000 | 57.850 | 15,020,000 | 0.060 | 15,592,000 | 0.060 |
| 17/09/2026 | 0.057 | 33.860 | 40,648,000 | 57.252 | 20,324,000 | 0.054 | 20,324,000 | 0.054 |
| 16/09/2026 | 0.062 | 34.420 | 20,072,000 | 56.941 | 10,036,000 | 0.055 | 10,036,000 | 0.055 |
| 15/09/2026 | 0.054 | 33.300 | 20,080,000 | 57.607 | 10,080,000 | 0.061 | 10,000,000 | 0.061 |
| 14/09/2026 | 0.067 | 34.620 | 50,368,000 | 57.476 | 25,120,000 | 0.072 | 25,248,000 | 0.071 |
| 11/09/2026 | 0.073 | 34.820 | 31,664,000 | 58.063 | 15,300,000 | 0.075 | 16,364,000 | 0.075 |
| 10/09/2026 | 0.106 | 37.340 | 10,528,000 | 58.323 | 5,092,000 | 0.106 | 5,424,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |