16977 寧德華泰七五沽Ａ (认沽证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.395 | 378.000 | 0 | 60.440 | ||||
| 09/11/2026 | 0.410 | 369.800 | 5,000 | 61.928 | 5,000 | 0.410 | ||
| 06/11/2026 | 0.380 | 380.000 | 0 | 53.203 | ||||
| 05/11/2026 | 0.365 | 394.600 | 0 | 56.851 | ||||
| 04/11/2026 | 0.395 | 377.000 | 0 | 58.977 | ||||
| 03/11/2026 | 0.420 | 361.000 | 0 | 59.392 | ||||
| 02/11/2026 | 0.425 | 359.400 | 0 | 60.840 | ||||
| 30/10/2026 | 0.450 | 338.800 | 0 | 55.194 | ||||
| 29/10/2026 | 0.450 | 338.800 | 0 | 55.124 | ||||
| 28/10/2026 | 0.435 | 346.400 | 0 | 53.248 | ||||
| 27/10/2026 | 0.430 | 348.600 | 0 | 52.126 | ||||
| 26/10/2026 | 0.425 | 356.800 | 0 | 57.678 | ||||
| 23/10/2026 | 0.425 | 356.800 | 5,000 | 57.419 | 5,000 | 0.460 | ||
| 22/10/2026 | 0.450 | 338.400 | 0 | 54.095 | ||||
| 21/10/2026 | 0.400 | 364.800 | 0 | 49.423 | ||||
| 20/10/2026 | 0.325 | 411.800 | 1,385,000 | 48.070 | 805,000 | 0.317 | 415,000 | 0.315 |
| 16/10/2026 | 0.280 | 440.800 | 1,120,000 | 45.894 | 565,000 | 0.278 | 505,000 | 0.280 |
| 15/10/2026 | 0.270 | 448.600 | 2,450,000 | 45.968 | 945,000 | 0.260 | 1,100,000 | 0.260 |
| 14/10/2026 | 0.237 | 467.000 | 2,430,000 | 42.416 | 2,220,000 | 0.222 | ||
| 13/10/2026 | 0.213 | 485.200 | 1,170,000 | 41.768 | 1,055,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |