16978 東海花旗七五購Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 146.500 | 2,260,000 | 76.601 | 1,130,000 | 0.067 | 1,130,000 | 0.066 |
| 07/10/2026 | 0.064 | 144.000 | 1,020,000 | 77.401 | 510,000 | 0.064 | 510,000 | 0.064 |
| 06/10/2026 | 0.063 | 142.700 | 120,000 | 77.764 | 60,000 | 0.064 | 60,000 | 0.065 |
| 05/10/2026 | 0.063 | 142.800 | 200,000 | 77.493 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/10/2026 | 0.065 | 143.700 | 520,000 | 77.237 | 260,000 | 0.065 | 260,000 | 0.065 |
| 30/09/2026 | 0.065 | 143.600 | 1,260,000 | 76.947 | 580,000 | 0.064 | 680,000 | 0.065 |
| 29/09/2026 | 0.065 | 142.700 | 1,400,000 | 77.490 | 700,000 | 0.066 | 700,000 | 0.067 |
| 28/09/2026 | 0.070 | 145.400 | 1,200,000 | 77.643 | 600,000 | 0.072 | 600,000 | 0.072 |
| 25/09/2026 | 0.069 | 145.100 | 1,000,000 | 76.844 | 500,000 | 0.068 | 500,000 | 0.067 |
| 24/09/2026 | 0.068 | 143.800 | 1,300,000 | 77.209 | 700,000 | 0.067 | 600,000 | 0.068 |
| 23/09/2026 | 0.067 | 142.500 | 1,400,000 | 77.571 | 700,000 | 0.068 | 700,000 | 0.069 |
| 22/09/2026 | 0.072 | 145.100 | 2,400,000 | 77.740 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 21/09/2026 | 0.080 | 149.400 | 3,000,000 | 77.872 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 18/09/2026 | 0.074 | 146.300 | 1,000,000 | 77.027 | 500,000 | 0.074 | 500,000 | 0.075 |
| 17/09/2026 | 0.072 | 145.200 | 1,800,000 | 76.776 | 900,000 | 0.071 | 900,000 | 0.071 |
| 16/09/2026 | 0.076 | 146.200 | 1,800,000 | 77.700 | 900,000 | 0.076 | 900,000 | 0.076 |
| 15/09/2026 | 0.073 | 145.300 | 3,700,000 | 76.822 | 1,800,000 | 0.073 | 1,900,000 | 0.073 |
| 14/09/2026 | 0.076 | 146.800 | 2,420,000 | 76.868 | 1,210,000 | 0.076 | 1,210,000 | 0.077 |
| 11/09/2026 | 0.079 | 148.900 | 5,020,000 | 76.071 | 2,510,000 | 0.079 | 2,510,000 | 0.079 |
| 10/09/2026 | 0.076 | 145.600 | 2,700,000 | 80.597 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |