16984 海撈摩通七四購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 9.235 | 0 | 55.861 | ||||
| 07/10/2026 | 0.030 | 9.210 | 0 | 55.949 | ||||
| 06/10/2026 | 0.030 | 9.225 | 0 | 55.690 | ||||
| 05/10/2026 | 0.030 | 9.180 | 0 | 55.962 | ||||
| 02/10/2026 | 0.031 | 9.195 | 0 | 55.910 | ||||
| 30/09/2026 | 0.031 | 9.325 | 0 | 54.458 | ||||
| 29/09/2026 | 0.031 | 9.100 | 0 | 56.372 | ||||
| 28/09/2026 | 0.031 | 9.150 | 0 | 55.778 | ||||
| 25/09/2026 | 0.031 | 9.080 | 0 | 56.013 | ||||
| 24/09/2026 | 0.033 | 9.270 | 0 | 55.122 | ||||
| 23/09/2026 | 0.033 | 9.275 | 0 | 54.945 | ||||
| 22/09/2026 | 0.036 | 9.375 | 200,000 | 55.260 | 200,000 | 0.037 | ||
| 21/09/2026 | 0.041 | 9.655 | 0 | 54.727 | ||||
| 18/09/2026 | 0.040 | 9.505 | 0 | 55.289 | ||||
| 17/09/2026 | 0.040 | 9.500 | 0 | 55.205 | ||||
| 16/09/2026 | 0.041 | 9.515 | 240,000 | 55.356 | 240,000 | 0.042 | ||
| 15/09/2026 | 0.044 | 9.655 | 32,000 | 55.158 | 32,000 | 0.044 | ||
| 14/09/2026 | 0.051 | 9.960 | 56,000 | 54.876 | 56,000 | 0.046 | ||
| 11/09/2026 | 0.055 | 10.060 | 936,000 | 54.987 | 768,000 | 0.055 | 168,000 | 0.054 |
| 10/09/2026 | 0.051 | 9.915 | 1,320,000 | 54.787 | 264,000 | 0.060 | 1,056,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |