16985 東海摩通七三購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 146.500 | 300,000 | 79.267 | 150,000 | 0.066 | 150,000 | 0.065 |
| 07/10/2026 | 0.061 | 144.000 | 0 | 79.607 | ||||
| 06/10/2026 | 0.060 | 142.700 | 0 | 79.996 | ||||
| 05/10/2026 | 0.061 | 142.800 | 0 | 80.239 | ||||
| 02/10/2026 | 0.062 | 143.700 | 360,000 | 79.247 | 230,000 | 0.063 | 130,000 | 0.063 |
| 30/09/2026 | 0.063 | 143.600 | 200,000 | 79.426 | 100,000 | 0.063 | 100,000 | 0.063 |
| 29/09/2026 | 0.063 | 142.700 | 100,000 | 80.016 | 50,000 | 0.068 | 50,000 | 0.067 |
| 28/09/2026 | 0.068 | 145.400 | 200,000 | 80.085 | 100,000 | 0.070 | 100,000 | 0.069 |
| 25/09/2026 | 0.067 | 145.100 | 300,000 | 79.102 | 150,000 | 0.064 | 150,000 | 0.063 |
| 24/09/2026 | 0.066 | 143.800 | 400,000 | 79.507 | 150,000 | 0.064 | 250,000 | 0.065 |
| 23/09/2026 | 0.067 | 142.500 | 500,000 | 81.019 | 250,000 | 0.068 | 250,000 | 0.068 |
| 22/09/2026 | 0.079 | 145.100 | 2,080,000 | 84.793 | 1,040,000 | 0.084 | 1,040,000 | 0.084 |
| 21/09/2026 | 0.090 | 149.400 | 1,880,000 | 86.061 | 940,000 | 0.090 | 940,000 | 0.090 |
| 18/09/2026 | 0.086 | 146.300 | 100,000 | 86.290 | 50,000 | 0.085 | 50,000 | 0.087 |
| 17/09/2026 | 0.084 | 145.200 | 120,000 | 86.078 | 60,000 | 0.082 | 60,000 | 0.082 |
| 16/09/2026 | 0.087 | 146.200 | 620,000 | 86.407 | 310,000 | 0.088 | 310,000 | 0.088 |
| 15/09/2026 | 0.086 | 145.300 | 1,080,000 | 86.516 | 540,000 | 0.086 | 540,000 | 0.086 |
| 14/09/2026 | 0.089 | 146.800 | 32,800,000 | 86.351 | 16,450,000 | 0.089 | 16,350,000 | 0.089 |
| 11/09/2026 | 0.093 | 148.900 | 1,030,000 | 85.604 | 520,000 | 0.090 | 510,000 | 0.089 |
| 10/09/2026 | 0.089 | 145.600 | 25,340,000 | 90.707 | 12,620,000 | 0.090 | 12,720,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |