16990 信義花旗七四購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 8.020 | 620,000 | 54.012 | 310,000 | 0.052 | 310,000 | 0.052 |
| 07/10/2026 | 0.049 | 8.015 | 2,270,000 | 53.929 | 1,135,000 | 0.051 | 935,000 | 0.051 |
| 06/10/2026 | 0.044 | 7.865 | 510,000 | 53.774 | 155,000 | 0.046 | 355,000 | 0.044 |
| 05/10/2026 | 0.045 | 7.860 | 0 | 54.044 | ||||
| 02/10/2026 | 0.048 | 7.955 | 1,460,000 | 53.607 | 680,000 | 0.049 | 780,000 | 0.048 |
| 30/09/2026 | 0.057 | 8.155 | 1,400,000 | 53.957 | 700,000 | 0.054 | 700,000 | 0.054 |
| 29/09/2026 | 0.054 | 8.045 | 3,160,000 | 54.140 | 1,580,000 | 0.056 | 1,580,000 | 0.055 |
| 28/09/2026 | 0.055 | 8.100 | 270,000 | 53.703 | 135,000 | 0.055 | 135,000 | 0.055 |
| 25/09/2026 | 0.050 | 7.960 | 2,170,000 | 53.292 | 1,085,000 | 0.047 | 1,085,000 | 0.047 |
| 24/09/2026 | 0.054 | 8.030 | 4,860,000 | 53.651 | 2,430,000 | 0.051 | 2,330,000 | 0.051 |
| 23/09/2026 | 0.058 | 8.130 | 5,300,000 | 53.622 | 2,650,000 | 0.060 | 2,650,000 | 0.060 |
| 22/09/2026 | 0.063 | 8.155 | 7,670,000 | 54.636 | 3,835,000 | 0.063 | 3,835,000 | 0.064 |
| 21/09/2026 | 0.068 | 8.270 | 9,590,000 | 54.600 | 4,745,000 | 0.068 | 4,845,000 | 0.068 |
| 18/09/2026 | 0.073 | 8.345 | 3,770,000 | 54.696 | 1,885,000 | 0.074 | 1,885,000 | 0.075 |
| 17/09/2026 | 0.077 | 8.435 | 4,240,000 | 54.575 | 2,120,000 | 0.075 | 2,120,000 | 0.075 |
| 16/09/2026 | 0.076 | 8.425 | 2,130,000 | 54.308 | 1,065,000 | 0.079 | 1,065,000 | 0.079 |
| 15/09/2026 | 0.081 | 8.520 | 2,730,000 | 54.348 | 1,365,000 | 0.082 | 1,365,000 | 0.082 |
| 14/09/2026 | 0.085 | 8.570 | 4,460,000 | 54.619 | 2,230,000 | 0.085 | 2,230,000 | 0.085 |
| 11/09/2026 | 0.097 | 8.790 | 7,020,000 | 54.487 | 3,510,000 | 0.093 | 3,510,000 | 0.093 |
| 10/09/2026 | 0.099 | 8.830 | 5,620,000 | 54.344 | 2,810,000 | 0.104 | 2,810,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |