17000 瑞聲中銀七三購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 37.240 | 5,900,000 | 56.416 | 2,950,000 | 0.041 | 2,950,000 | 0.041 |
| 07/10/2026 | 0.051 | 39.760 | 1,720,000 | 55.989 | 860,000 | 0.050 | 860,000 | 0.049 |
| 06/10/2026 | 0.048 | 39.360 | 5,080,000 | 55.854 | 2,540,000 | 0.045 | 2,540,000 | 0.045 |
| 05/10/2026 | 0.043 | 38.640 | 280,000 | 55.770 | 140,000 | 0.043 | 140,000 | 0.043 |
| 02/10/2026 | 0.050 | 39.420 | 2,920,000 | 55.590 | 1,560,000 | 0.050 | 1,360,000 | 0.050 |
| 30/09/2026 | 0.053 | 39.440 | 4,880,000 | 56.125 | 2,340,000 | 0.057 | 2,540,000 | 0.056 |
| 29/09/2026 | 0.058 | 39.980 | 8,280,000 | 56.079 | 4,140,000 | 0.054 | 4,140,000 | 0.053 |
| 28/09/2026 | 0.051 | 38.940 | 4,160,000 | 56.402 | 2,080,000 | 0.053 | 2,080,000 | 0.052 |
| 25/09/2026 | 0.057 | 39.540 | 1,600,000 | 56.175 | 800,000 | 0.054 | 800,000 | 0.054 |
| 24/09/2026 | 0.066 | 40.340 | 13,890,000 | 56.518 | 6,920,000 | 0.067 | 6,920,000 | 0.066 |
| 23/09/2026 | 0.058 | 39.480 | 520,000 | 56.265 | 260,000 | 0.064 | 260,000 | 0.065 |
| 22/09/2026 | 0.067 | 40.020 | 760,000 | 57.245 | 380,000 | 0.070 | 380,000 | 0.073 |
| 21/09/2026 | 0.072 | 40.280 | 0 | 57.737 | ||||
| 18/09/2026 | 0.077 | 40.620 | 3,200,000 | 57.597 | 1,600,000 | 0.075 | 1,600,000 | 0.076 |
| 17/09/2026 | 0.074 | 40.400 | 4,420,000 | 57.221 | 2,210,000 | 0.072 | 2,210,000 | 0.072 |
| 16/09/2026 | 0.077 | 40.640 | 2,720,000 | 57.185 | 1,360,000 | 0.074 | 1,360,000 | 0.075 |
| 15/09/2026 | 0.079 | 40.480 | 1,020,000 | 57.933 | 640,000 | 0.083 | 340,000 | 0.085 |
| 14/09/2026 | 0.085 | 41.240 | 4,920,000 | 57.222 | 2,460,000 | 0.087 | 2,460,000 | 0.087 |
| 11/09/2026 | 0.098 | 42.000 | 4,220,000 | 57.681 | 1,960,000 | 0.098 | 2,260,000 | 0.097 |
| 10/09/2026 | 0.092 | 41.500 | 3,360,000 | 57.481 | 1,680,000 | 0.096 | 1,680,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |