17001 Ｓ金匯豐七三購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 2,868.000 | 1,500 | 32.093 | 1,500 | 0.016 | ||
| 26/10/2026 | 0.016 | 2,881.000 | 99,000 | 31.521 | 84,000 | 0.016 | ||
| 23/10/2026 | 0.020 | 2,890.000 | 0 | 32.686 | ||||
| 22/10/2026 | 0.021 | 2,936.000 | 1,197,000 | 31.396 | 1,197,000 | 0.021 | ||
| 21/10/2026 | 0.025 | 2,963.000 | 0 | 31.908 | ||||
| 20/10/2026 | 0.026 | 2,969.000 | 0 | 31.941 | ||||
| 16/10/2026 | 0.030 | 3,011.000 | 307,500 | 31.349 | 307,500 | 0.028 | ||
| 15/10/2026 | 0.027 | 2,980.000 | 201,000 | 31.294 | 201,000 | 0.027 | ||
| 14/10/2026 | 0.030 | 2,984.000 | 0 | 32.067 | ||||
| 13/10/2026 | 0.034 | 3,009.000 | 0 | 32.345 | ||||
| 12/10/2026 | 0.034 | 3,007.000 | 0 | 32.295 | ||||
| 09/10/2026 | 0.036 | 3,013.000 | 772,500 | 32.333 | 772,500 | 0.036 | ||
| 08/10/2026 | 0.031 | 2,961.000 | 150,000 | 32.485 | 150,000 | 0.031 | ||
| 07/10/2026 | 0.031 | 2,972.000 | 90,000 | 31.981 | 90,000 | 0.031 | ||
| 06/10/2026 | 0.033 | 2,997.000 | 0 | 31.646 | ||||
| 05/10/2026 | 0.036 | 3,000.000 | 0 | 32.347 | ||||
| 02/10/2026 | 0.038 | 3,015.000 | 0 | 32.059 | ||||
| 30/09/2026 | 0.039 | 3,016.000 | 45,000 | 32.085 | 45,000 | 0.037 | ||
| 29/09/2026 | 0.036 | 2,980.000 | 0 | 32.373 | ||||
| 28/09/2026 | 0.038 | 2,992.000 | 70,500 | 32.429 | 70,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |