17004 洛鉬摩通七三購Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 15.000 | 300,000 | 65.046 | 300,000 | 0.055 | ||
| 07/10/2026 | 0.061 | 15.320 | 216,000 | 65.281 | 108,000 | 0.060 | 108,000 | 0.061 |
| 06/10/2026 | 0.064 | 15.420 | 96,000 | 65.782 | 48,000 | 0.064 | 48,000 | 0.064 |
| 05/10/2026 | 0.061 | 15.190 | 96,000 | 66.041 | 48,000 | 0.061 | 48,000 | 0.060 |
| 02/10/2026 | 0.057 | 14.930 | 192,000 | 65.593 | 96,000 | 0.057 | 96,000 | 0.057 |
| 30/09/2026 | 0.061 | 15.140 | 0 | 65.518 | ||||
| 29/09/2026 | 0.061 | 15.130 | 252,000 | 65.422 | 156,000 | 0.060 | 96,000 | 0.061 |
| 28/09/2026 | 0.059 | 14.880 | 0 | 66.330 | ||||
| 25/09/2026 | 0.061 | 15.020 | 90,000 | 65.621 | 90,000 | 0.057 | ||
| 24/09/2026 | 0.065 | 15.080 | 20,184,000 | 66.956 | 10,050,000 | 0.065 | 10,134,000 | 0.065 |
| 23/09/2026 | 0.076 | 15.660 | 636,000 | 67.080 | 318,000 | 0.076 | 318,000 | 0.080 |
| 22/09/2026 | 0.080 | 15.710 | 49,746,000 | 68.286 | 24,858,000 | 0.083 | 24,864,000 | 0.083 |
| 21/09/2026 | 0.082 | 15.710 | 0 | 69.021 | ||||
| 18/09/2026 | 0.082 | 15.690 | 40,296,000 | 68.638 | 20,118,000 | 0.079 | 20,178,000 | 0.079 |
| 17/09/2026 | 0.078 | 15.520 | 49,848,000 | 68.103 | 24,984,000 | 0.071 | 24,864,000 | 0.071 |
| 16/09/2026 | 0.082 | 15.670 | 60,696,000 | 68.447 | 30,348,000 | 0.076 | 30,348,000 | 0.076 |
| 15/09/2026 | 0.074 | 15.190 | 41,556,000 | 68.723 | 20,718,000 | 0.075 | 20,838,000 | 0.075 |
| 14/09/2026 | 0.083 | 15.620 | 21,156,000 | 68.971 | 10,638,000 | 0.087 | 10,518,000 | 0.087 |
| 11/09/2026 | 0.090 | 16.000 | 1,104,000 | 68.201 | 222,000 | 0.079 | 882,000 | 0.084 |
| 10/09/2026 | 0.115 | 17.340 | 876,000 | 66.382 | 438,000 | 0.119 | 438,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |