17015 美團國君七三沽Ａ (认沽证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.108 | 75.150 | 87,030,000 | 47.202 | 42,400,000 | 0.084 | 42,830,000 | 0.085 |
| 06/11/2026 | 0.077 | 80.400 | 124,370,000 | 46.904 | 62,115,000 | 0.067 | 61,570,000 | 0.067 |
| 05/11/2026 | 0.073 | 80.300 | 1,525,000 | 45.182 | 5,000 | 0.072 | 1,515,000 | 0.071 |
| 04/11/2026 | 0.100 | 75.200 | 295,000 | 43.844 | 200,000 | 0.104 | ||
| 03/11/2026 | 0.104 | 74.350 | 45,000 | 43.056 | 45,000 | 0.104 | ||
| 02/11/2026 | 0.116 | 73.050 | 0 | 43.594 | ||||
| 30/10/2026 | 0.126 | 71.600 | 30,000 | 42.583 | 30,000 | 0.119 | ||
| 29/10/2026 | 0.147 | 69.200 | 45,000 | 42.295 | 40,000 | 0.139 | ||
| 28/10/2026 | 0.130 | 71.200 | 60,000 | 42.462 | ||||
| 27/10/2026 | 0.128 | 71.850 | 0 | 43.358 | ||||
| 26/10/2026 | 0.110 | 74.050 | 25,000 | 42.952 | ||||
| 23/10/2026 | 0.131 | 71.650 | 0 | 43.154 | ||||
| 22/10/2026 | 0.135 | 71.300 | 10,000 | 43.321 | ||||
| 21/10/2026 | 0.108 | 74.700 | 0 | 43.010 | ||||
| 20/10/2026 | 0.102 | 76.100 | 485,000 | 43.936 | 210,000 | 0.109 | 90,000 | 0.116 |
| 16/10/2026 | 0.106 | 75.700 | 915,000 | 43.738 | 460,000 | 0.100 | 435,000 | 0.100 |
| 15/10/2026 | 0.110 | 75.450 | 1,995,000 | 44.268 | 910,000 | 0.107 | 1,065,000 | 0.107 |
| 14/10/2026 | 0.101 | 77.100 | 230,000 | 44.665 | 120,000 | 0.112 | 55,000 | 0.101 |
| 13/10/2026 | 0.136 | 72.300 | 20,000 | 44.732 | ||||
| 12/10/2026 | 0.139 | 71.800 | 22,170,000 | 44.283 | 11,030,000 | 0.140 | 11,140,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |