17027 零跑華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01038.2200118.321
06/07/20260.01039.2200112.940
03/07/20260.01036.7600120.208
02/07/20260.01034.9000127.360
30/06/20260.01034.4800127.046
29/06/20260.01033.8000129.047
26/06/20260.01033.5600126.986
25/06/20260.01035.6000117.167
24/06/20260.01033.8200123.857
23/06/20260.01034.1800121.337
22/06/20260.01034.7000118.215
18/06/20260.01035.8200110.299
17/06/20260.01036.1800108.114
16/06/20260.01036.4800106.227
15/06/20260.01038.260098.872
12/06/20260.01038.820094.920
11/06/20260.01037.660098.417
10/06/20260.01037.300099.078
09/06/20260.01039.300091.471
08/06/20260.01039.540090.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。