17033 紫國摩利七六購Ａ (认购证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 136.200 | 1,440,000 | 72.671 | 720,000 | 0.071 | 720,000 | 0.073 |
| 07/10/2026 | 0.074 | 139.100 | 280,000 | 74.006 | 140,000 | 0.074 | 140,000 | 0.074 |
| 06/10/2026 | 0.076 | 140.100 | 1,520,000 | 74.007 | 760,000 | 0.078 | 760,000 | 0.078 |
| 05/10/2026 | 0.078 | 141.000 | 1,000,000 | 74.048 | 500,000 | 0.079 | 500,000 | 0.077 |
| 02/10/2026 | 0.081 | 142.800 | 1,640,000 | 73.515 | 820,000 | 0.078 | 820,000 | 0.076 |
| 30/09/2026 | 0.080 | 141.800 | 2,560,000 | 73.587 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 29/09/2026 | 0.075 | 139.000 | 4,480,000 | 73.435 | 2,240,000 | 0.072 | 2,240,000 | 0.073 |
| 28/09/2026 | 0.074 | 138.900 | 7,040,000 | 72.919 | 3,940,000 | 0.073 | 3,100,000 | 0.074 |
| 25/09/2026 | 0.084 | 143.100 | 3,320,000 | 73.602 | 1,620,000 | 0.080 | 1,700,000 | 0.080 |
| 24/09/2026 | 0.081 | 141.700 | 4,680,000 | 73.274 | 2,340,000 | 0.079 | 2,340,000 | 0.080 |
| 23/09/2026 | 0.091 | 146.600 | 6,520,000 | 73.494 | 3,100,000 | 0.092 | 3,420,000 | 0.093 |
| 22/09/2026 | 0.092 | 146.900 | 14,120,000 | 73.494 | 7,300,000 | 0.096 | 6,820,000 | 0.098 |
| 21/09/2026 | 0.108 | 154.800 | 9,460,000 | 73.390 | 4,460,000 | 0.111 | 4,460,000 | 0.112 |
| 18/09/2026 | 0.120 | 159.100 | 6,720,000 | 74.009 | 3,260,000 | 0.116 | 3,260,000 | 0.117 |
| 17/09/2026 | 0.111 | 155.000 | 11,360,000 | 73.820 | 5,560,000 | 0.108 | 5,640,000 | 0.108 |
| 16/09/2026 | 0.129 | 161.600 | 15,640,000 | 74.961 | 7,820,000 | 0.123 | 7,820,000 | 0.123 |
| 15/09/2026 | 0.116 | 155.800 | 2,480,000 | 74.770 | 1,200,000 | 0.117 | 1,240,000 | 0.121 |
| 14/09/2026 | 0.125 | 160.700 | 5,100,000 | 73.980 | 2,540,000 | 0.130 | 2,560,000 | 0.131 |
| 11/09/2026 | 0.128 | 160.100 | 4,160,000 | 75.128 | 1,960,000 | 0.121 | 2,200,000 | 0.122 |
| 10/09/2026 | 0.137 | 164.300 | 1,360,000 | 74.760 | 680,000 | 0.139 | 680,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |