17045 中銀華泰七四購Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 48.480 | 1,590,000 | 31.463 | 720,000 | 0.070 | 870,000 | 0.071 |
| 07/10/2026 | 0.075 | 50.900 | 820,000 | 31.102 | 460,000 | 0.078 | 360,000 | 0.078 |
| 06/10/2026 | 0.078 | 51.150 | 850,000 | 30.943 | 375,000 | 0.082 | 475,000 | 0.082 |
| 05/10/2026 | 0.072 | 50.500 | 360,000 | 31.278 | 180,000 | 0.073 | 180,000 | 0.074 |
| 02/10/2026 | 0.077 | 50.700 | 2,570,000 | 31.263 | 1,260,000 | 0.085 | 1,310,000 | 0.089 |
| 30/09/2026 | 0.099 | 52.250 | 1,800,000 | 30.724 | 900,000 | 0.098 | 900,000 | 0.097 |
| 29/09/2026 | 0.097 | 52.000 | 1,440,000 | 30.890 | 720,000 | 0.102 | 720,000 | 0.108 |
| 28/09/2026 | 0.107 | 52.450 | 750,000 | 30.992 | 375,000 | 0.103 | 360,000 | 0.103 |
| 25/09/2026 | 0.091 | 51.150 | 1,080,000 | 31.439 | 540,000 | 0.092 | 540,000 | 0.091 |
| 24/09/2026 | 0.095 | 51.250 | 720,000 | 31.603 | 360,000 | 0.100 | 360,000 | 0.100 |
| 23/09/2026 | 0.097 | 51.300 | 1,440,000 | 31.637 | 720,000 | 0.090 | 720,000 | 0.092 |
| 22/09/2026 | 0.100 | 52.300 | 1,440,000 | 30.014 | 720,000 | 0.098 | 720,000 | 0.097 |
| 21/09/2026 | 0.101 | 52.400 | 735,000 | 29.848 | 360,000 | 0.097 | 375,000 | 0.098 |
| 18/09/2026 | 0.101 | 52.050 | 2,000,000 | 30.231 | 1,100,000 | 0.103 | 900,000 | 0.107 |
| 17/09/2026 | 0.101 | 51.950 | 1,800,000 | 30.328 | 850,000 | 0.095 | 750,000 | 0.089 |
| 16/09/2026 | 0.094 | 51.350 | 1,950,000 | 30.598 | 910,000 | 0.094 | 1,040,000 | 0.096 |
| 15/09/2026 | 0.090 | 51.200 | 5,500,000 | 30.351 | 2,750,000 | 0.105 | 2,750,000 | 0.106 |
| 14/09/2026 | 0.121 | 53.650 | 1,900,000 | 28.873 | 950,000 | 0.111 | 950,000 | 0.108 |
| 11/09/2026 | 0.101 | 52.300 | 2,020,000 | 29.212 | 910,000 | 0.099 | 1,110,000 | 0.095 |
| 10/09/2026 | 0.096 | 51.700 | 2,220,000 | 30.626 | 1,110,000 | 0.091 | 1,110,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |