17050 寧德法興七六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 378.000 | 0 | 56.926 | ||||
| 09/11/2026 | 0.013 | 369.800 | 0 | 58.391 | ||||
| 06/11/2026 | 0.016 | 380.000 | 0 | 58.785 | ||||
| 05/11/2026 | 0.017 | 394.600 | 480,000 | 56.649 | 240,000 | 0.017 | 240,000 | 0.016 |
| 04/11/2026 | 0.014 | 377.000 | 0 | 57.296 | ||||
| 03/11/2026 | 0.014 | 361.000 | 0 | 60.318 | ||||
| 02/11/2026 | 0.014 | 359.400 | 0 | 60.506 | ||||
| 30/10/2026 | 0.014 | 338.800 | 0 | 64.369 | ||||
| 29/10/2026 | 0.014 | 338.800 | 0 | 64.227 | ||||
| 28/10/2026 | 0.014 | 346.400 | 0 | 62.489 | ||||
| 27/10/2026 | 0.014 | 348.600 | 0 | 61.902 | ||||
| 26/10/2026 | 0.014 | 356.800 | 0 | 60.101 | ||||
| 23/10/2026 | 0.014 | 356.800 | 0 | 59.713 | ||||
| 22/10/2026 | 0.014 | 338.400 | 0 | 63.348 | ||||
| 21/10/2026 | 0.014 | 364.800 | 0 | 57.886 | ||||
| 20/10/2026 | 0.014 | 411.800 | 230,000 | 49.184 | 115,000 | 0.014 | 115,000 | 0.013 |
| 16/10/2026 | 0.020 | 440.800 | 0 | 48.123 | ||||
| 15/10/2026 | 0.020 | 448.600 | 1,890,000 | 46.696 | 895,000 | 0.021 | 995,000 | 0.022 |
| 14/10/2026 | 0.025 | 467.000 | 1,340,000 | 46.382 | 670,000 | 0.030 | 670,000 | 0.030 |
| 13/10/2026 | 0.030 | 485.200 | 1,950,000 | 45.718 | 1,050,000 | 0.029 | 900,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |