17053 綠城麥銀七七購Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.117 | 6.370 | 1,400,000 | 74.259 | 712,000 | 0.121 | 688,000 | 0.122 |
| 07/10/2026 | 0.115 | 6.295 | 264,000 | 74.877 | 132,000 | 0.113 | 132,000 | 0.114 |
| 06/10/2026 | 0.115 | 6.300 | 1,856,000 | 74.663 | 1,004,000 | 0.117 | 852,000 | 0.117 |
| 05/10/2026 | 0.107 | 6.175 | 176,000 | 73.989 | 176,000 | 0.105 | ||
| 02/10/2026 | 0.114 | 6.235 | 0 | 75.023 | ||||
| 30/09/2026 | 0.130 | 6.500 | 956,000 | 75.249 | 428,000 | 0.121 | 432,000 | 0.113 |
| 29/09/2026 | 0.141 | 6.700 | 740,000 | 74.911 | 284,000 | 0.130 | 336,000 | 0.131 |
| 28/09/2026 | 0.108 | 6.105 | 1,100,000 | 74.791 | 756,000 | 0.105 | 344,000 | 0.105 |
| 25/09/2026 | 0.093 | 5.860 | 552,000 | 73.318 | 120,000 | 0.093 | 432,000 | 0.092 |
| 24/09/2026 | 0.098 | 5.920 | 2,068,000 | 74.009 | 1,156,000 | 0.099 | 912,000 | 0.099 |
| 23/09/2026 | 0.105 | 6.065 | 1,868,000 | 73.749 | 752,000 | 0.108 | 1,116,000 | 0.109 |
| 22/09/2026 | 0.105 | 6.025 | 752,000 | 74.365 | 376,000 | 0.103 | 376,000 | 0.104 |
| 21/09/2026 | 0.097 | 6.065 | 968,000 | 70.375 | 388,000 | 0.094 | 484,000 | 0.088 |
| 18/09/2026 | 0.097 | 5.830 | 7,644,000 | 74.537 | 3,956,000 | 0.091 | 3,688,000 | 0.091 |
| 17/09/2026 | 0.090 | 5.655 | 268,000 | 75.004 | 268,000 | 0.090 | ||
| 16/09/2026 | 0.101 | 5.910 | 376,000 | 74.275 | 308,000 | 0.099 | 68,000 | 0.082 |
| 15/09/2026 | 0.085 | 5.535 | 240,000 | 74.993 | 240,000 | 0.085 | ||
| 14/09/2026 | 0.087 | 5.600 | 1,312,000 | 74.429 | 656,000 | 0.087 | 656,000 | 0.087 |
| 11/09/2026 | 0.092 | 5.675 | 480,000 | 74.633 | 240,000 | 0.091 | 240,000 | 0.090 |
| 10/09/2026 | 0.098 | 5.830 | 1,200,000 | 73.874 | 600,000 | 0.097 | 600,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |