17055 百濟摩通七五購Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 213.000 | 540,000 | 62.723 | 360,000 | 0.118 | 180,000 | 0.119 |
| 07/10/2026 | 0.123 | 217.000 | 0 | 63.199 | ||||
| 06/10/2026 | 0.129 | 220.600 | 100,000 | 62.681 | 100,000 | 0.128 | ||
| 05/10/2026 | 0.125 | 218.600 | 100,000 | 62.580 | 100,000 | 0.125 | ||
| 02/10/2026 | 0.113 | 212.200 | 120,000 | 62.394 | 120,000 | 0.111 | ||
| 30/09/2026 | 0.143 | 225.400 | 320,000 | 62.909 | 180,000 | 0.137 | 100,000 | 0.139 |
| 29/09/2026 | 0.127 | 217.800 | 420,000 | 62.819 | 160,000 | 0.133 | 260,000 | 0.131 |
| 28/09/2026 | 0.130 | 217.600 | 20,000 | 63.667 | 20,000 | 0.130 | ||
| 25/09/2026 | 0.125 | 216.400 | 40,000 | 62.533 | 20,000 | 0.123 | 20,000 | 0.124 |
| 24/09/2026 | 0.125 | 215.200 | 280,000 | 63.107 | 140,000 | 0.125 | 140,000 | 0.125 |
| 23/09/2026 | 0.131 | 218.200 | 200,000 | 62.921 | 100,000 | 0.135 | 100,000 | 0.136 |
| 22/09/2026 | 0.131 | 217.600 | 340,000 | 63.106 | 140,000 | 0.131 | 180,000 | 0.131 |
| 21/09/2026 | 0.130 | 217.200 | 660,000 | 62.926 | 200,000 | 0.131 | 440,000 | 0.129 |
| 18/09/2026 | 0.123 | 212.600 | 160,000 | 63.225 | 80,000 | 0.124 | 80,000 | 0.124 |
| 17/09/2026 | 0.119 | 211.000 | 80,000 | 62.861 | 40,000 | 0.120 | 40,000 | 0.118 |
| 16/09/2026 | 0.111 | 206.600 | 320,000 | 62.899 | 180,000 | 0.112 | 140,000 | 0.115 |
| 15/09/2026 | 0.123 | 212.400 | 54,100,000 | 62.946 | 27,060,000 | 0.123 | 27,040,000 | 0.123 |
| 14/09/2026 | 0.124 | 212.800 | 160,000 | 62.873 | 80,000 | 0.113 | 80,000 | 0.113 |
| 11/09/2026 | 0.110 | 206.200 | 100,000 | 62.185 | 40,000 | 0.105 | 60,000 | 0.107 |
| 10/09/2026 | 0.115 | 207.000 | 0 | 63.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |