17057 信義摩通七三購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 8.020 | 0 | 58.091 | ||||
| 07/10/2026 | 0.054 | 8.015 | 0 | 57.954 | ||||
| 06/10/2026 | 0.051 | 7.865 | 60,000 | 58.762 | 30,000 | 0.052 | 30,000 | 0.052 |
| 05/10/2026 | 0.051 | 7.860 | 0 | 58.626 | ||||
| 02/10/2026 | 0.056 | 7.955 | 0 | 58.502 | ||||
| 30/09/2026 | 0.066 | 8.155 | 70,000 | 58.644 | 35,000 | 0.066 | 35,000 | 0.064 |
| 29/09/2026 | 0.062 | 8.045 | 60,000 | 58.695 | 30,000 | 0.065 | 30,000 | 0.065 |
| 28/09/2026 | 0.064 | 8.100 | 60,000 | 58.383 | 30,000 | 0.064 | 30,000 | 0.063 |
| 25/09/2026 | 0.059 | 7.960 | 0 | 58.098 | ||||
| 24/09/2026 | 0.062 | 8.030 | 80,000 | 57.937 | 40,000 | 0.061 | 40,000 | 0.058 |
| 23/09/2026 | 0.068 | 8.130 | 250,000 | 58.271 | 160,000 | 0.067 | 90,000 | 0.067 |
| 22/09/2026 | 0.070 | 8.155 | 240,000 | 58.326 | 120,000 | 0.071 | 120,000 | 0.072 |
| 21/09/2026 | 0.077 | 8.270 | 25,900,000 | 58.613 | 12,915,000 | 0.079 | 12,985,000 | 0.078 |
| 18/09/2026 | 0.082 | 8.345 | 0 | 58.425 | ||||
| 17/09/2026 | 0.088 | 8.435 | 180,000 | 58.619 | 90,000 | 0.089 | 90,000 | 0.085 |
| 16/09/2026 | 0.089 | 8.425 | 180,000 | 58.846 | 90,000 | 0.089 | 90,000 | 0.090 |
| 15/09/2026 | 0.093 | 8.520 | 160,000 | 58.372 | 80,000 | 0.092 | 80,000 | 0.094 |
| 14/09/2026 | 0.099 | 8.570 | 240,000 | 59.024 | 120,000 | 0.099 | 120,000 | 0.100 |
| 11/09/2026 | 0.112 | 8.790 | 270,000 | 58.521 | 135,000 | 0.109 | 135,000 | 0.109 |
| 10/09/2026 | 0.116 | 8.830 | 0 | 58.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |