17071 中行麥銀七三購Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.122 | 6.030 | 6,250,000 | 28.325 | 3,125,000 | 0.130 | 3,125,000 | 0.130 |
| 07/10/2026 | 0.122 | 5.985 | 12,080,000 | 29.057 | 6,040,000 | 0.123 | 6,040,000 | 0.123 |
| 06/10/2026 | 0.121 | 6.015 | 2,040,000 | 28.349 | 900,000 | 0.121 | 900,000 | 0.120 |
| 05/10/2026 | 0.110 | 5.920 | 1,120,000 | 28.977 | 560,000 | 0.106 | 560,000 | 0.106 |
| 02/10/2026 | 0.113 | 5.920 | 5,160,000 | 28.977 | 2,570,000 | 0.123 | 2,590,000 | 0.123 |
| 30/09/2026 | 0.160 | 6.085 | 2,978,000 | 29.696 | 1,504,000 | 0.155 | 1,474,000 | 0.154 |
| 29/09/2026 | 0.144 | 6.015 | 5,686,000 | 29.650 | 2,793,000 | 0.153 | 2,843,000 | 0.154 |
| 28/09/2026 | 0.161 | 6.075 | 4,560,000 | 29.782 | 2,250,000 | 0.164 | 2,170,000 | 0.165 |
| 25/09/2026 | 0.145 | 5.980 | 2,045,000 | 30.010 | 990,000 | 0.145 | 1,055,000 | 0.145 |
| 24/09/2026 | 0.163 | 6.040 | 2,680,000 | 30.228 | 1,340,000 | 0.158 | 1,340,000 | 0.158 |
| 23/09/2026 | 0.152 | 6.000 | 3,900,000 | 30.021 | 1,950,000 | 0.150 | 1,950,000 | 0.149 |
| 22/09/2026 | 0.156 | 6.020 | 4,580,000 | 29.846 | 2,290,000 | 0.150 | 2,290,000 | 0.150 |
| 21/09/2026 | 0.163 | 6.060 | 2,400,000 | 29.552 | 1,200,000 | 0.155 | 1,200,000 | 0.155 |
| 18/09/2026 | 0.149 | 5.985 | 2,400,000 | 29.584 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 17/09/2026 | 0.152 | 5.990 | 2,380,000 | 29.641 | 1,190,000 | 0.140 | 1,190,000 | 0.140 |
| 16/09/2026 | 0.149 | 5.980 | 3,240,000 | 29.500 | 1,620,000 | 0.143 | 1,620,000 | 0.143 |
| 15/09/2026 | 0.145 | 5.955 | 4,570,000 | 29.542 | 2,410,000 | 0.147 | 1,890,000 | 0.148 |
| 14/09/2026 | 0.165 | 6.085 | 5,088,000 | 28.631 | 1,986,000 | 0.181 | 2,676,000 | 0.180 |
| 11/09/2026 | 0.171 | 6.045 | 2,230,000 | 29.553 | 1,050,000 | 0.155 | 940,000 | 0.150 |
| 10/09/2026 | 0.155 | 5.970 | 3,903,000 | 29.632 | 1,943,000 | 0.146 | 1,743,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |