17075 洋保麥銀七三購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 27.740 | 5,208,000 | 59.943 | 2,604,000 | 0.070 | 2,604,000 | 0.070 |
| 07/10/2026 | 0.067 | 27.580 | 1,672,000 | 60.807 | 836,000 | 0.067 | 836,000 | 0.067 |
| 06/10/2026 | 0.070 | 27.680 | 1,832,000 | 61.224 | 916,000 | 0.071 | 916,000 | 0.072 |
| 05/10/2026 | 0.067 | 27.600 | 0 | 60.313 | ||||
| 02/10/2026 | 0.071 | 27.780 | 6,720,000 | 60.280 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 30/09/2026 | 0.081 | 28.140 | 8,408,000 | 61.574 | 4,204,000 | 0.081 | 4,204,000 | 0.081 |
| 29/09/2026 | 0.083 | 28.180 | 2,472,000 | 61.833 | 1,236,000 | 0.082 | 1,236,000 | 0.083 |
| 28/09/2026 | 0.084 | 28.160 | 4,952,000 | 62.038 | 2,476,000 | 0.085 | 2,476,000 | 0.085 |
| 25/09/2026 | 0.086 | 28.400 | 1,920,000 | 60.967 | 960,000 | 0.084 | 960,000 | 0.084 |
| 24/09/2026 | 0.089 | 28.420 | 3,744,000 | 61.604 | 1,872,000 | 0.089 | 1,872,000 | 0.089 |
| 23/09/2026 | 0.097 | 28.820 | 5,472,000 | 61.984 | 2,736,000 | 0.097 | 2,736,000 | 0.096 |
| 22/09/2026 | 0.100 | 28.880 | 920,000 | 62.361 | 460,000 | 0.095 | 460,000 | 0.093 |
| 21/09/2026 | 0.096 | 28.660 | 4,616,000 | 61.996 | 2,308,000 | 0.092 | 2,308,000 | 0.092 |
| 18/09/2026 | 0.096 | 28.480 | 7,696,000 | 62.228 | 3,848,000 | 0.096 | 3,848,000 | 0.096 |
| 17/09/2026 | 0.096 | 28.440 | 4,408,000 | 62.216 | 2,204,000 | 0.096 | 2,204,000 | 0.097 |
| 16/09/2026 | 0.098 | 28.740 | 2,960,000 | 61.248 | 1,480,000 | 0.096 | 1,480,000 | 0.096 |
| 15/09/2026 | 0.100 | 28.940 | 8,700,000 | 60.724 | 4,660,000 | 0.102 | 4,040,000 | 0.103 |
| 14/09/2026 | 0.103 | 29.180 | 2,216,000 | 60.301 | 824,000 | 0.103 | 1,392,000 | 0.102 |
| 11/09/2026 | 0.113 | 29.400 | 4,888,000 | 61.494 | 2,392,000 | 0.110 | 2,444,000 | 0.110 |
| 10/09/2026 | 0.115 | 29.600 | 2,752,000 | 60.933 | 1,376,000 | 0.114 | 1,376,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |