17078 贛鋒摩利七六購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 29.340 | 1,440,000 | 69.131 | 720,000 | 0.048 | 720,000 | 0.047 |
| 07/10/2026 | 0.047 | 29.900 | 0 | 70.022 | ||||
| 06/10/2026 | 0.047 | 30.160 | 0 | 68.852 | ||||
| 05/10/2026 | 0.047 | 30.160 | 432,000 | 68.716 | 192,000 | 0.046 | 240,000 | 0.046 |
| 02/10/2026 | 0.048 | 30.000 | 0 | 69.767 | ||||
| 30/09/2026 | 0.052 | 30.840 | 2,176,000 | 69.214 | 1,088,000 | 0.049 | 1,088,000 | 0.050 |
| 29/09/2026 | 0.050 | 30.320 | 5,376,000 | 69.652 | 2,688,000 | 0.049 | 2,688,000 | 0.049 |
| 28/09/2026 | 0.047 | 29.820 | 3,360,000 | 69.165 | 1,648,000 | 0.048 | 1,712,000 | 0.049 |
| 25/09/2026 | 0.053 | 31.080 | 2,448,000 | 68.350 | 1,152,000 | 0.050 | 1,248,000 | 0.051 |
| 24/09/2026 | 0.056 | 31.420 | 2,256,000 | 69.088 | 1,120,000 | 0.058 | 1,040,000 | 0.058 |
| 23/09/2026 | 0.061 | 33.060 | 3,296,000 | 65.917 | 1,920,000 | 0.061 | 1,232,000 | 0.061 |
| 22/09/2026 | 0.063 | 33.340 | 4,352,000 | 66.012 | 1,920,000 | 0.067 | 2,224,000 | 0.066 |
| 21/09/2026 | 0.070 | 34.560 | 5,520,000 | 65.674 | 2,352,000 | 0.071 | 3,008,000 | 0.071 |
| 18/09/2026 | 0.067 | 33.860 | 3,696,000 | 66.143 | 1,808,000 | 0.069 | 1,888,000 | 0.069 |
| 17/09/2026 | 0.065 | 33.340 | 3,600,000 | 66.767 | 1,776,000 | 0.065 | 1,728,000 | 0.068 |
| 16/09/2026 | 0.069 | 33.680 | 3,712,000 | 67.979 | 1,792,000 | 0.064 | 1,920,000 | 0.064 |
| 15/09/2026 | 0.066 | 33.020 | 208,000 | 68.501 | 16,000 | 0.069 | 192,000 | 0.071 |
| 14/09/2026 | 0.075 | 34.160 | 64,000 | 69.755 | 32,000 | 0.078 | 32,000 | 0.078 |
| 11/09/2026 | 0.080 | 34.660 | 1,808,000 | 70.567 | 848,000 | 0.079 | 960,000 | 0.080 |
| 10/09/2026 | 0.092 | 35.880 | 64,000 | 72.946 | 64,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |