17094 中油華泰七八沽Ａ (认沽证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 9.830 | 5,930,000 | 33.538 | 3,130,000 | 0.121 | 2,800,000 | 0.120 |
| 07/10/2026 | 0.130 | 9.585 | 1,540,000 | 33.089 | 840,000 | 0.131 | 700,000 | 0.130 |
| 06/10/2026 | 0.134 | 9.670 | 1,260,000 | 34.540 | 300,000 | 0.135 | 960,000 | 0.134 |
| 05/10/2026 | 0.143 | 9.565 | 1,000,000 | 34.918 | 500,000 | 0.148 | 500,000 | 0.146 |
| 02/10/2026 | 0.144 | 9.515 | 1,450,000 | 34.413 | 750,000 | 0.143 | 700,000 | 0.142 |
| 30/09/2026 | 0.135 | 9.665 | 1,270,000 | 34.371 | 560,000 | 0.136 | 660,000 | 0.136 |
| 29/09/2026 | 0.134 | 9.710 | 1,100,000 | 34.596 | 550,000 | 0.134 | 550,000 | 0.132 |
| 28/09/2026 | 0.135 | 9.700 | 1,300,000 | 34.617 | 650,000 | 0.136 | 650,000 | 0.136 |
| 25/09/2026 | 0.151 | 9.410 | 840,000 | 34.106 | 620,000 | 0.151 | 220,000 | 0.149 |
| 24/09/2026 | 0.141 | 9.615 | 880,000 | 34.571 | 240,000 | 0.145 | 640,000 | 0.146 |
| 23/09/2026 | 0.158 | 9.350 | 880,000 | 34.499 | 610,000 | 0.158 | 270,000 | 0.158 |
| 22/09/2026 | 0.153 | 9.430 | 820,000 | 34.577 | 240,000 | 0.162 | 580,000 | 0.161 |
| 21/09/2026 | 0.150 | 9.510 | 1,520,000 | 34.889 | 1,280,000 | 0.155 | 240,000 | 0.154 |
| 18/09/2026 | 0.147 | 9.490 | 1,310,000 | 34.058 | 540,000 | 0.147 | 770,000 | 0.146 |
| 17/09/2026 | 0.147 | 9.560 | 1,560,000 | 34.736 | 510,000 | 0.141 | 1,050,000 | 0.143 |
| 16/09/2026 | 0.133 | 9.790 | 950,000 | 34.663 | 340,000 | 0.125 | 610,000 | 0.124 |
| 15/09/2026 | 0.126 | 9.975 | 970,000 | 35.174 | 730,000 | 0.128 | 240,000 | 0.128 |
| 14/09/2026 | 0.127 | 9.920 | 1,170,000 | 34.798 | 340,000 | 0.128 | 830,000 | 0.128 |
| 11/09/2026 | 0.126 | 9.980 | 6,410,000 | 35.035 | 710,000 | 0.122 | 5,700,000 | 0.126 |
| 10/09/2026 | 0.125 | 10.090 | 790,000 | 33.093 | 390,000 | 0.130 | 400,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |