17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.186 | 151.100 | 50,000 | 60.241 | 50,000 | 0.186 | ||
| 06/07/2026 | 0.183 | 152.700 | 0 | 59.359 | ||||
| 03/07/2026 | 0.182 | 153.300 | 0 | 58.990 | ||||
| 02/07/2026 | 0.181 | 153.400 | 0 | 58.146 | ||||
| 30/06/2026 | 0.178 | 154.700 | 0 | 56.945 | ||||
| 29/06/2026 | 0.176 | 158.500 | 0 | 59.414 | ||||
| 26/06/2026 | 0.177 | 158.500 | 10,000 | 60.079 | 10,000 | 0.180 | ||
| 25/06/2026 | 0.179 | 156.000 | 200,000 | 59.035 | 200,000 | 0.181 | ||
| 24/06/2026 | 0.176 | 158.100 | 110,000 | 58.695 | 110,000 | 0.176 | ||
| 23/06/2026 | 0.175 | 156.700 | 0 | 56.441 | ||||
| 22/06/2026 | 0.173 | 160.000 | 0 | 58.262 | ||||
| 18/06/2026 | 0.169 | 164.300 | 80,000 | 59.065 | 80,000 | 0.169 | ||
| 17/06/2026 | 0.161 | 171.300 | 0 | 59.175 | ||||
| 16/06/2026 | 0.158 | 174.800 | 0 | 59.574 | ||||
| 15/06/2026 | 0.155 | 177.000 | 0 | 59.112 | ||||
| 12/06/2026 | 0.149 | 183.000 | 20,000 | 59.256 | 20,000 | 0.149 | ||
| 11/06/2026 | 0.154 | 178.300 | 10,000 | 59.169 | 10,000 | 0.154 | ||
| 10/06/2026 | 0.161 | 173.100 | 0 | 60.004 | ||||
| 09/06/2026 | 0.164 | 168.500 | 200,000 | 58.072 | 200,000 | 0.162 | ||
| 08/06/2026 | 0.162 | 170.500 | 0 | 58.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |