17112 恒指法興七三購Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 23,041.320 | 8,200,000 | 20.743 | 8,200,000 | 0.023 | ||
| 26/10/2026 | 0.028 | 23,211.810 | 50,000 | 21.405 | 50,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 23,093.370 | 2,140,000 | 21.484 | 140,000 | 0.027 | 2,000,000 | 0.026 |
| 22/10/2026 | 0.024 | 22,934.680 | 17,950,000 | 21.191 | 6,640,000 | 0.028 | 10,710,000 | 0.028 |
| 21/10/2026 | 0.036 | 23,651.870 | 9,590,000 | 21.062 | 1,830,000 | 0.036 | 7,760,000 | 0.038 |
| 20/10/2026 | 0.041 | 23,867.740 | 0 | 21.113 | ||||
| 16/10/2026 | 0.047 | 24,186.830 | 0 | 20.595 | ||||
| 15/10/2026 | 0.047 | 24,062.720 | 100,000 | 21.174 | 100,000 | 0.047 | ||
| 14/10/2026 | 0.053 | 24,314.170 | 100,000 | 21.088 | 100,000 | 0.058 | ||
| 13/10/2026 | 0.053 | 24,345.220 | 1,280,000 | 20.857 | 1,280,000 | 0.048 | ||
| 12/10/2026 | 0.052 | 24,271.200 | 5,000,000 | 20.987 | 2,360,000 | 0.053 | 2,640,000 | 0.055 |
| 09/10/2026 | 0.051 | 24,211.350 | 2,500,000 | 20.944 | 2,500,000 | 0.050 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 3,710,000 | 21.268 | 3,710,000 | 0.047 | ||
| 07/10/2026 | 0.052 | 24,130.500 | 0 | 21.439 | ||||
| 06/10/2026 | 0.057 | 24,280.560 | 50,000 | 21.684 | 50,000 | 0.058 | ||
| 05/10/2026 | 0.050 | 24,040.340 | 50,000 | 21.409 | 50,000 | 0.051 | ||
| 02/10/2026 | 0.051 | 23,972.290 | 100,000 | 21.748 | 100,000 | 0.055 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 100,000 | 21.685 | 100,000 | 0.065 | ||
| 29/09/2026 | 0.068 | 24,523.570 | 0 | 22.125 | ||||
| 28/09/2026 | 0.074 | 24,642.510 | 130,000 | 22.574 | 130,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |