17124 Ａ中摩通七三購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 15.090 | 0 | 28.032 | ||||
| 27/10/2026 | 0.018 | 14.990 | 5,000 | 28.539 | ||||
| 26/10/2026 | 0.018 | 15.130 | 0 | 27.564 | ||||
| 23/10/2026 | 0.018 | 15.110 | 986,000 | 27.360 | 204,500 | 0.018 | 42,000 | 0.017 |
| 22/10/2026 | 0.017 | 14.900 | 499,000 | 28.157 | 100,000 | 0.015 | ||
| 21/10/2026 | 0.023 | 15.160 | 100,000 | 28.498 | 100,000 | 0.025 | ||
| 20/10/2026 | 0.026 | 15.350 | 0 | 28.085 | ||||
| 16/10/2026 | 0.027 | 15.400 | 0 | 27.627 | ||||
| 15/10/2026 | 0.027 | 15.410 | 630,000 | 27.461 | 630,000 | 0.027 | ||
| 14/10/2026 | 0.032 | 15.600 | 820,000 | 27.449 | 100,000 | 0.035 | 720,000 | 0.033 |
| 13/10/2026 | 0.039 | 15.830 | 229,500 | 27.468 | 136,000 | 0.041 | 93,500 | 0.034 |
| 12/10/2026 | 0.041 | 15.830 | 0 | 27.798 | ||||
| 09/10/2026 | 0.042 | 15.860 | 1,997,500 | 27.509 | 1,391,500 | 0.041 | 606,000 | 0.036 |
| 08/10/2026 | 0.039 | 15.750 | 1,693,000 | 27.492 | 427,000 | 0.046 | 1,266,000 | 0.039 |
| 07/10/2026 | 0.043 | 15.860 | 301,000 | 27.518 | 301,000 | 0.043 | ||
| 06/10/2026 | 0.045 | 15.900 | 1,000 | 27.581 | 1,000 | 0.046 | ||
| 05/10/2026 | 0.043 | 15.860 | 199,000 | 27.344 | 199,000 | 0.043 | ||
| 02/10/2026 | 0.043 | 15.840 | 104,500 | 27.189 | 104,500 | 0.043 | ||
| 30/09/2026 | 0.052 | 16.010 | 1,072,500 | 27.614 | 972,000 | 0.051 | 100,500 | 0.050 |
| 29/09/2026 | 0.048 | 15.910 | 50,000 | 27.439 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |