17126 寧德中銀七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 378.000 | 0 | 54.271 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 56.050 | ||||
| 06/11/2026 | 0.011 | 380.000 | 0 | 54.222 | ||||
| 05/11/2026 | 0.011 | 394.600 | 1,450,000 | 50.608 | ||||
| 04/11/2026 | 0.019 | 377.000 | 0 | 62.765 | ||||
| 03/11/2026 | 0.019 | 361.000 | 0 | 66.866 | ||||
| 02/11/2026 | 0.019 | 359.400 | 0 | 67.076 | ||||
| 30/10/2026 | 0.019 | 338.800 | 0 | 72.184 | ||||
| 29/10/2026 | 0.019 | 338.800 | 0 | 71.942 | ||||
| 28/10/2026 | 0.019 | 346.400 | 0 | 69.541 | ||||
| 27/10/2026 | 0.019 | 348.600 | 0 | 68.698 | ||||
| 26/10/2026 | 0.019 | 356.800 | 0 | 66.219 | ||||
| 23/10/2026 | 0.019 | 356.800 | 0 | 65.573 | ||||
| 22/10/2026 | 0.019 | 338.400 | 0 | 70.425 | ||||
| 21/10/2026 | 0.019 | 364.800 | 0 | 63.034 | ||||
| 20/10/2026 | 0.020 | 411.800 | 0 | 51.981 | ||||
| 16/10/2026 | 0.020 | 440.800 | 200,000 | 44.710 | 100,000 | 0.020 | 100,000 | 0.020 |
| 15/10/2026 | 0.021 | 448.600 | 7,450,000 | 43.510 | 3,450,000 | 0.022 | 3,650,000 | 0.022 |
| 14/10/2026 | 0.028 | 467.000 | 18,350,000 | 43.430 | 9,150,000 | 0.035 | 9,150,000 | 0.034 |
| 13/10/2026 | 0.035 | 485.200 | 10,300,000 | 42.700 | 4,700,000 | 0.035 | 5,550,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |