17127 小米中銀七三購Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 25.660 | 1,070,000 | 48.329 | ||||
| 26/10/2026 | 0.070 | 26.900 | 0 | 47.977 | ||||
| 23/10/2026 | 0.070 | 26.800 | 2,000 | 47.847 | ||||
| 22/10/2026 | 0.054 | 25.800 | 598,000 | 47.915 | ||||
| 21/10/2026 | 0.073 | 26.800 | 4,000 | 48.158 | ||||
| 20/10/2026 | 0.075 | 27.060 | 0 | 47.315 | ||||
| 16/10/2026 | 0.073 | 26.660 | 10,000 | 47.858 | ||||
| 15/10/2026 | 0.082 | 27.080 | 3,304,000 | 47.834 | 3,304,000 | 0.082 | ||
| 14/10/2026 | 0.068 | 26.380 | 1,250,000 | 47.554 | 500,000 | 0.069 | ||
| 13/10/2026 | 0.045 | 25.040 | 4,000 | 46.904 | ||||
| 12/10/2026 | 0.039 | 24.520 | 814,000 | 46.948 | ||||
| 09/10/2026 | 0.056 | 25.960 | 6,990,000 | 45.571 | 6,000,000 | 0.037 | ||
| 08/10/2026 | 0.032 | 23.660 | 200,000 | 47.222 | ||||
| 07/10/2026 | 0.036 | 23.940 | 0 | 47.383 | ||||
| 06/10/2026 | 0.037 | 24.260 | 0 | 46.350 | ||||
| 05/10/2026 | 0.037 | 23.880 | 0 | 47.640 | ||||
| 02/10/2026 | 0.039 | 24.240 | 7,330,000 | 46.438 | 6,712,000 | 0.039 | ||
| 30/09/2026 | 0.054 | 25.240 | 5,906,000 | 46.504 | 5,434,000 | 0.054 | ||
| 29/09/2026 | 0.056 | 25.200 | 1,160,000 | 47.016 | ||||
| 28/09/2026 | 0.066 | 25.860 | 5,522,000 | 46.645 | 3,420,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |