17130 贛鋒匯豐七三購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 29.340 | 11,550,000 | 69.761 | 5,750,000 | 0.043 | 5,800,000 | 0.044 |
| 07/10/2026 | 0.043 | 29.900 | 3,820,000 | 70.790 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 06/10/2026 | 0.044 | 30.160 | 3,460,000 | 70.128 | 1,730,000 | 0.045 | 1,730,000 | 0.046 |
| 05/10/2026 | 0.044 | 30.160 | 4,460,000 | 69.892 | 2,230,000 | 0.043 | 2,230,000 | 0.043 |
| 02/10/2026 | 0.044 | 30.000 | 3,530,000 | 69.912 | 1,790,000 | 0.044 | 1,740,000 | 0.044 |
| 30/09/2026 | 0.050 | 30.840 | 7,510,000 | 69.856 | 3,680,000 | 0.048 | 3,830,000 | 0.048 |
| 29/09/2026 | 0.048 | 30.320 | 15,380,000 | 70.611 | 7,640,000 | 0.048 | 7,740,000 | 0.048 |
| 28/09/2026 | 0.046 | 29.820 | 14,800,000 | 71.233 | 7,420,000 | 0.047 | 7,380,000 | 0.047 |
| 25/09/2026 | 0.053 | 31.080 | 20,390,000 | 69.648 | 10,050,000 | 0.051 | 10,320,000 | 0.051 |
| 24/09/2026 | 0.057 | 31.420 | 18,100,000 | 70.461 | 9,380,000 | 0.062 | 8,720,000 | 0.062 |
| 23/09/2026 | 0.070 | 33.060 | 16,140,000 | 70.577 | 8,070,000 | 0.069 | 8,070,000 | 0.070 |
| 22/09/2026 | 0.074 | 33.340 | 12,840,000 | 71.318 | 6,400,000 | 0.078 | 6,440,000 | 0.078 |
| 21/09/2026 | 0.084 | 34.560 | 34,260,000 | 70.884 | 17,150,000 | 0.083 | 17,110,000 | 0.083 |
| 18/09/2026 | 0.078 | 33.860 | 30,800,000 | 70.255 | 14,880,000 | 0.077 | 15,800,000 | 0.078 |
| 17/09/2026 | 0.076 | 33.340 | 34,460,000 | 71.352 | 17,160,000 | 0.076 | 17,300,000 | 0.075 |
| 16/09/2026 | 0.078 | 33.680 | 33,020,000 | 70.666 | 16,490,000 | 0.070 | 16,440,000 | 0.070 |
| 15/09/2026 | 0.072 | 33.020 | 36,970,000 | 70.147 | 18,420,000 | 0.077 | 18,550,000 | 0.077 |
| 14/09/2026 | 0.082 | 34.160 | 21,400,000 | 70.180 | 10,690,000 | 0.086 | 10,710,000 | 0.086 |
| 11/09/2026 | 0.087 | 34.660 | 63,640,000 | 69.877 | 37,930,000 | 0.080 | 25,680,000 | 0.081 |
| 10/09/2026 | 0.098 | 35.880 | 47,230,000 | 69.554 | 23,630,000 | 0.100 | 23,540,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |