17150 寧德國君七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 378.000 | 0 | 55.457 | ||||
| 09/11/2026 | 0.012 | 369.800 | 0 | 56.927 | ||||
| 06/11/2026 | 0.013 | 380.000 | 0 | 55.087 | ||||
| 05/11/2026 | 0.014 | 394.600 | 2,380,000 | 52.759 | ||||
| 04/11/2026 | 0.011 | 377.000 | 600,000 | 53.699 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 55.781 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 55.916 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 59.579 | ||||
| 29/10/2026 | 0.010 | 338.800 | 20,000 | 59.387 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 57.624 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 56.995 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 55.176 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 54.658 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 58.174 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 52.780 | ||||
| 20/10/2026 | 0.013 | 411.800 | 3,840,000 | 46.337 | 2,800,000 | 0.014 | ||
| 16/10/2026 | 0.019 | 440.800 | 2,400,000 | 44.091 | 2,200,000 | 0.019 | ||
| 15/10/2026 | 0.022 | 448.600 | 3,020,000 | 43.975 | 80,000 | 0.024 | 1,800,000 | 0.021 |
| 14/10/2026 | 0.031 | 467.000 | 182,840,000 | 44.067 | 90,900,000 | 0.042 | 91,820,000 | 0.042 |
| 13/10/2026 | 0.043 | 485.200 | 60,180,000 | 44.358 | 29,900,000 | 0.041 | 29,980,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |