17152 濰柴匯豐七五購Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 28.400 | 5,940,000 | 72.457 | 2,930,000 | 0.112 | 2,985,000 | 0.112 |
| 07/10/2026 | 0.121 | 30.860 | 7,350,000 | 71.839 | 3,715,000 | 0.125 | 3,635,000 | 0.124 |
| 06/10/2026 | 0.106 | 29.480 | 3,100,000 | 71.902 | 1,550,000 | 0.106 | 1,550,000 | 0.106 |
| 05/10/2026 | 0.104 | 29.260 | 2,640,000 | 71.930 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 02/10/2026 | 0.104 | 29.120 | 4,870,000 | 72.241 | 2,330,000 | 0.104 | 2,540,000 | 0.103 |
| 30/09/2026 | 0.100 | 28.720 | 8,880,000 | 72.022 | 4,440,000 | 0.098 | 4,440,000 | 0.098 |
| 29/09/2026 | 0.096 | 28.360 | 10,605,000 | 71.709 | 5,310,000 | 0.094 | 5,295,000 | 0.094 |
| 28/09/2026 | 0.091 | 27.740 | 9,425,000 | 72.292 | 4,705,000 | 0.093 | 4,720,000 | 0.093 |
| 25/09/2026 | 0.093 | 27.940 | 5,630,000 | 75.281 | 2,835,000 | 0.092 | 2,795,000 | 0.093 |
| 24/09/2026 | 0.106 | 29.342 | 8,300,000 | 70.649 | 4,150,000 | 0.108 | 4,150,000 | 0.108 |
| 23/09/2026 | 0.109 | 29.482 | 14,440,000 | 71.293 | 7,145,000 | 0.112 | 7,295,000 | 0.112 |
| 22/09/2026 | 0.120 | 30.462 | 13,230,000 | 71.127 | 6,595,000 | 0.123 | 6,635,000 | 0.124 |
| 21/09/2026 | 0.123 | 30.742 | 8,295,000 | 70.852 | 4,135,000 | 0.122 | 4,160,000 | 0.122 |
| 18/09/2026 | 0.126 | 31.102 | 15,000,000 | 69.746 | 7,485,000 | 0.119 | 7,435,000 | 0.120 |
| 17/09/2026 | 0.118 | 30.542 | 15,590,000 | 68.767 | 8,155,000 | 0.118 | 7,435,000 | 0.118 |
| 16/09/2026 | 0.101 | 28.962 | 18,295,000 | 68.786 | 8,590,000 | 0.099 | 9,360,000 | 0.099 |
| 15/09/2026 | 0.113 | 29.782 | 16,340,000 | 70.302 | 8,170,000 | 0.118 | 8,170,000 | 0.118 |
| 14/09/2026 | 0.117 | 30.082 | 11,060,000 | 70.489 | 5,530,000 | 0.122 | 5,530,000 | 0.121 |
| 11/09/2026 | 0.129 | 30.742 | 11,710,000 | 72.334 | 5,855,000 | 0.126 | 5,855,000 | 0.126 |
| 10/09/2026 | 0.135 | 31.022 | 27,060,000 | 73.576 | 13,525,000 | 0.140 | 13,530,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |