17164 金斯摩通七三購Ｂ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.147 | 40.700 | 86,650,000 | 97.557 | 41,300,000 | 0.163 | 42,030,000 | 0.163 |
| 07/10/2026 | 0.169 | 42.900 | 35,770,000 | 97.167 | 17,270,000 | 0.162 | 17,770,000 | 0.163 |
| 06/10/2026 | 0.238 | 49.140 | 27,700,000 | 96.503 | 11,220,000 | 0.227 | 15,570,000 | 0.229 |
| 05/10/2026 | 0.202 | 45.640 | 21,680,000 | 98.004 | 10,640,000 | 0.192 | 10,960,000 | 0.192 |
| 02/10/2026 | 0.186 | 43.720 | 97,750,000 | 99.222 | 48,740,000 | 0.181 | 48,840,000 | 0.181 |
| 30/09/2026 | 0.198 | 44.860 | 46,980,000 | 98.463 | 22,850,000 | 0.196 | 23,500,000 | 0.196 |
| 29/09/2026 | 0.162 | 41.400 | 1,490,000 | 98.536 | 600,000 | 0.161 | 820,000 | 0.160 |
| 28/09/2026 | 0.171 | 42.000 | 73,930,000 | 99.452 | 36,890,000 | 0.171 | 37,010,000 | 0.171 |
| 25/09/2026 | 0.181 | 42.940 | 3,060,000 | 98.662 | 1,740,000 | 0.179 | 1,210,000 | 0.180 |
| 24/09/2026 | 0.151 | 39.740 | 24,970,000 | 99.608 | 12,280,000 | 0.163 | 12,390,000 | 0.164 |
| 23/09/2026 | 0.173 | 41.760 | 4,730,000 | 99.963 | 2,220,000 | 0.168 | 2,480,000 | 0.169 |
| 22/09/2026 | 0.160 | 40.460 | 26,190,000 | 99.815 | 13,090,000 | 0.171 | 13,040,000 | 0.170 |
| 21/09/2026 | 0.174 | 41.400 | 7,090,000 | 101.376 | 3,620,000 | 0.172 | 3,070,000 | 0.174 |
| 18/09/2026 | 0.151 | 39.340 | 26,530,000 | 99.691 | 13,350,000 | 0.156 | 12,870,000 | 0.156 |
| 17/09/2026 | 0.134 | 37.220 | 7,420,000 | 100.941 | 5,200,000 | 0.137 | 2,140,000 | 0.133 |
| 16/09/2026 | 0.095 | 32.560 | 1,650,000 | 101.400 | 820,000 | 0.098 | 830,000 | 0.098 |
| 15/09/2026 | 0.094 | 32.380 | 43,500,000 | 101.367 | 21,590,000 | 0.102 | 21,790,000 | 0.102 |
| 14/09/2026 | 0.109 | 34.000 | 27,280,000 | 101.974 | 13,610,000 | 0.088 | 13,580,000 | 0.088 |
| 11/09/2026 | 0.095 | 32.360 | 6,010,000 | 100.951 | 2,020,000 | 0.099 | 3,750,000 | 0.099 |
| 10/09/2026 | 0.093 | 32.000 | 63,340,000 | 101.161 | 31,330,000 | 0.097 | 31,970,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |