17168 贛鋒花旗七三購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 29.340 | 260,000 | 74.755 | 140,000 | 0.039 | 120,000 | 0.041 |
| 07/10/2026 | 0.037 | 29.900 | 0 | 75.499 | ||||
| 06/10/2026 | 0.038 | 30.160 | 0 | 75.027 | ||||
| 05/10/2026 | 0.038 | 30.160 | 0 | 74.797 | ||||
| 02/10/2026 | 0.038 | 30.000 | 720,000 | 74.740 | 360,000 | 0.037 | 360,000 | 0.037 |
| 30/09/2026 | 0.042 | 30.840 | 1,520,000 | 73.934 | 760,000 | 0.042 | 760,000 | 0.041 |
| 29/09/2026 | 0.041 | 30.320 | 5,080,000 | 75.031 | 2,540,000 | 0.040 | 2,540,000 | 0.040 |
| 28/09/2026 | 0.039 | 29.820 | 2,640,000 | 75.299 | 1,320,000 | 0.039 | 1,320,000 | 0.039 |
| 25/09/2026 | 0.044 | 31.080 | 1,660,000 | 73.312 | 830,000 | 0.042 | 830,000 | 0.042 |
| 24/09/2026 | 0.048 | 31.420 | 2,900,000 | 74.454 | 1,450,000 | 0.051 | 1,450,000 | 0.052 |
| 23/09/2026 | 0.061 | 33.060 | 3,380,000 | 75.830 | 1,690,000 | 0.060 | 1,690,000 | 0.061 |
| 22/09/2026 | 0.064 | 33.340 | 3,800,000 | 76.211 | 1,900,000 | 0.067 | 1,900,000 | 0.068 |
| 21/09/2026 | 0.073 | 34.560 | 9,520,000 | 76.108 | 4,760,000 | 0.071 | 4,760,000 | 0.072 |
| 18/09/2026 | 0.067 | 33.860 | 7,200,000 | 74.979 | 3,600,000 | 0.068 | 3,600,000 | 0.068 |
| 17/09/2026 | 0.064 | 33.340 | 4,920,000 | 75.143 | 2,460,000 | 0.065 | 2,460,000 | 0.065 |
| 16/09/2026 | 0.067 | 33.680 | 7,100,000 | 75.274 | 3,550,000 | 0.061 | 3,550,000 | 0.061 |
| 15/09/2026 | 0.064 | 33.020 | 7,940,000 | 75.986 | 3,970,000 | 0.068 | 3,970,000 | 0.068 |
| 14/09/2026 | 0.073 | 34.160 | 6,680,000 | 76.220 | 3,340,000 | 0.074 | 3,340,000 | 0.074 |
| 11/09/2026 | 0.075 | 34.660 | 9,480,000 | 74.674 | 4,740,000 | 0.071 | 4,740,000 | 0.071 |
| 10/09/2026 | 0.086 | 35.880 | 6,800,000 | 75.198 | 3,400,000 | 0.086 | 3,400,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |