17175 華泰麥銀七五購Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 16.300 | 1,992,000 | 88.452 | 996,000 | 0.126 | 996,000 | 0.126 |
| 07/10/2026 | 0.131 | 16.680 | 192,000 | 88.225 | 96,000 | 0.131 | 96,000 | 0.130 |
| 06/10/2026 | 0.132 | 16.700 | 360,000 | 88.275 | 180,000 | 0.132 | 180,000 | 0.132 |
| 05/10/2026 | 0.127 | 16.410 | 352,000 | 88.550 | 176,000 | 0.128 | 176,000 | 0.126 |
| 02/10/2026 | 0.128 | 16.420 | 392,000 | 88.278 | 196,000 | 0.128 | 196,000 | 0.129 |
| 30/09/2026 | 0.136 | 16.660 | 680,000 | 88.957 | 340,000 | 0.136 | 340,000 | 0.135 |
| 29/09/2026 | 0.133 | 16.570 | 976,000 | 88.387 | 488,000 | 0.133 | 488,000 | 0.133 |
| 28/09/2026 | 0.131 | 16.440 | 3,744,000 | 88.507 | 1,872,000 | 0.132 | 1,872,000 | 0.133 |
| 25/09/2026 | 0.137 | 16.650 | 832,000 | 88.480 | 416,000 | 0.134 | 416,000 | 0.132 |
| 24/09/2026 | 0.139 | 16.720 | 3,656,000 | 88.462 | 1,828,000 | 0.139 | 1,828,000 | 0.139 |
| 23/09/2026 | 0.144 | 16.940 | 1,840,000 | 88.307 | 920,000 | 0.145 | 920,000 | 0.145 |
| 22/09/2026 | 0.148 | 17.090 | 3,104,000 | 88.303 | 1,552,000 | 0.148 | 1,552,000 | 0.147 |
| 21/09/2026 | 0.144 | 16.880 | 2,256,000 | 88.394 | 1,128,000 | 0.142 | 1,128,000 | 0.142 |
| 18/09/2026 | 0.147 | 16.860 | 2,496,000 | 89.089 | 1,248,000 | 0.146 | 1,248,000 | 0.145 |
| 17/09/2026 | 0.142 | 16.710 | 5,928,000 | 88.329 | 2,964,000 | 0.141 | 2,964,000 | 0.140 |
| 16/09/2026 | 0.148 | 16.900 | 5,072,000 | 88.760 | 2,536,000 | 0.147 | 2,536,000 | 0.146 |
| 15/09/2026 | 0.148 | 16.960 | 5,088,000 | 88.090 | 2,544,000 | 0.148 | 2,544,000 | 0.148 |
| 14/09/2026 | 0.153 | 17.090 | 4,688,000 | 88.620 | 2,344,000 | 0.151 | 2,344,000 | 0.151 |
| 11/09/2026 | 0.156 | 17.140 | 9,040,000 | 88.729 | 4,700,000 | 0.153 | 4,340,000 | 0.153 |
| 10/09/2026 | 0.165 | 17.590 | 3,168,000 | 89.676 | 1,404,000 | 0.165 | 1,764,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |